Menu Close
Number of FundsSilver ETFsSum of Assets$ USD$ 7,447,470,073100%
Inception Date Plot
Inception DateISIN CodeExchangeMERMgt. FeeLocal TimeSymbolNameccy.ChangeLast PriceYtD%OpenPrevious CloseVolumeYear HighYear Low31.Dec.2018MIC CodeUSD Market Cap.% of TotalMkt. Cap.Outstanding
Silver ETFs
December 19, 2008AU000ETPMAG8Australian Securities Exchange0.00490.0049ETFS Physical Silver ETCXASX---
April 13, 2007GB00B15KY328Borsa Italiana S.p.A.0.0049-SLVRETFS Silver ETC€ EUR-0.09813.90613.98214.004860314.37411.7712.99XMIL---
August 24, 2009JE00B1VS3333Tokyo Stock Exchange0.0049-1673ETFS Physical Silver ETC¥ JPY016001600160010168614081450XJPX---
June 20, 2007JE00B1VS3333Borsa Italiana S.p.A.0.0049-PHAGETFS Physical Silver ETC€ EUR-0.01213.71813.7213.734378514.11611.412.62XMIL---
May 8, 2007DE000A0N62F2Deutsche Börse Xetra0.0049-VZLCETFS Physical Silver ETC€ EUR-0.02813.70913.73113.7375658414.08211.39711.94XETR---
May 8, 2007DE000A0N62F2Deutsche Börse Xetra0.0049-VZLCETFS Physical Silver ETC€ EUR-0.15713.69613.7513.85388014.08511.40111.94XETR---
November 3, 2006DE000A0KRJ51Deutsche Börse Xetra0.0049-OD7NETFS Silver ETC€ EUR-0.00214.00514.00314.00717014.39311.81212.06XETR---
May 31, 2017XS1526242711Borsa Italiana S.p.A.0.00480.0048SLVR1LSG ETC Silver Collateralized€ EUR037.235037.235039.75539.2339.23XMIL41334573.5372350001000000
February 28, 2007GB00B15KY328Euronext Paris0.0049-SLVRPETFS Silver ETC€ EUR0.02214.02414.00314.00233914.3611.7611.94XPAR---
May 18, 2007JE00B1VS3333Euronext Amsterdam0.0049-PHAGETFS Physical Silver ETC€ EUR-0.00113.7413.73513.7412095514.1311.412.34XAMS---
October 29, 2007JE00B1VS3333London Stock Exchange0.0049-PHSPETFS Physical Silver ETC£ GBP0.761252.431259.991251.67685661281.241015.3041036.15XLON---
April 24, 2007JE00B1VS3333London Stock Exchange0.0049-PHAGETFS Physical Silver ETC$ USD0.002515.19515.1915.19254855815.6413.1951142.72XLON921357455.7692135745660635568
September 27, 2006GB00B15KY328London Stock Exchange0.0049-SLVRETFS Silver ETC$ USD-0.115.4415.5315.547403615.9713.51215.03XLON33159330331593302147625
April 21, 2006US46428Q1094Santiago Stock Exchange
0.005-SLViShares Silver Trust$ USD-0.6414.0414.6814.68511415.4413.9514.03XSGO---
April 17, 2013US22542D4491NASDAQ Stock Exchange0.0065-SLVOCredit Suisse X-Links Silver CovCall ETN$ USD0.
April 21, 2006US46428Q1094NYSE Arca0.005-SLViShares Silver Trust$ USD-0.140315.189715.0815.33800556015.5913.1114.52XNYS53293062455329306245350850000
December 1, 2008US74347W3530NYSE Arca0.0095-AGQProShares Ultra Silver$ USD-0.556827.503227.1428.0619843029.0521.5726.37XNYS210303933.882103039347646526
May 1, 2007US46160H2058NYSE Arca0.00790.0075DBSInvesco DB Silver$ USD0.156423.976323.5623.8199124.31392122.98XNYS1438578014385780600000
April 1, 2008US9026417942NYSE Arca0.004-USVUBS ETRACS CMCI Silver Total Return ETN$ USD0.15220.385920.385920.2339120.673517.2518.52XNYS40771804077180200000
October 27, 2010CA85207K1075NYSE Arca0.0068-PSLVSprott Physical Silver Trust$ USD-0.02016.06996.016.091903326.194.955.59XNYS905905897.79905905898149245605
July 24, 2009US0032641088NYSE Arca0.003-SIVRAberdeen Standard Phys Silver Shrs ETF$ USD-0.146515.743515.6515.896882016.1513.576615.04XNYS35265440035265440022400000
June 24, 2009CA44054A1003Toronto Stock Exchange0.0065- HUZHorizons Silver ETF$ CAD-0.138.518.518.644008.787.558.33XTSE5010875.226637800780000
May 4, 2011CA46434E1161Toronto Stock Exchange0.00670.006 SVR.CiShares Silver Bullion ETF (Non-Hedged)$ CAD-0.178.398.398.562388.637.38.38XTSE14250624.75188775002250000
April 21, 2006US46428Q1094Bolsa Mexicana de Valores0.005-SLV*iShares Silver Trust$ MXN4.12296291291.882297.75249.22285.2XMEX---
April 24, 2007US0032641088Bolsa Mexicana de Valores0.003-SIVR*Aberdeen Standard Phys Silver Shrs ETF$ MXN18297297279467297274.4282.6XMEX---
Total$ 7,864,176,295

ETF Daily News The latest ETF headlines and news you need for informed trading

  • Why is the recently fired CEO of Canopy Growth...
    by Eric Bowler on August 20, 2019 at 9:47 pm

    From Eric Bowler Former Canopy Growth Corp (CGC) CEO Bruce Linton announced today that he’s buying more shares of CGC, seeming to catch investors off guard once again. It does seem like an unorthodox move following a high-profile firing, but… Read more › The post Why is the […]

  • Gold – The Risk Rises With The Price
    by Andrew Hecht on August 20, 2019 at 5:15 pm

    From Andrew Hecht Lots of issues facing markets across all asset classes Markets rarely move in a straight line – Will gold be different? A bumpy ride higher on the horizon Last week, the gold market did what it has… Read more › The post Gold – The Risk Rises With The […]

  • Copper: Support Must Hold
    by Taylor Dart on August 20, 2019 at 3:52 pm

    From Taylor Dart Despite Chinese economic data pointing to an increasing demand for copper, the metal has been unable to catch a sustainable bid. The trade war has taken the front seat for the time being from a sentiment standpoint,… Read more › The post Copper: Support Must Hold […]

Top 5 Silver ETFs