Top 3 Gold Leveraged ETFs
| Local Time | Status | Exchange | ISIN Code | Inception Date |
MER | Mgt. Fee |
Hedged Gold ETFs | Symbol | Last Price | Change | YtD% | Open | Previous Close |
Volume | Year High |
Year Low |
31.Dec.18 | Currency | $ USD Mkt. Cap | % of Total |
Market Cap | Shares Outstanding |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XMIL | DE000A1RX996 | 17/Mar/13 | 0.39% | 0.39% | ETFS EUR Daily Hedged Physical Gold ETC | GBSE | € 9.38 | -0.03 | 21.2% | € 9.39 | € 9.41 | 60,695 | € 9.74 | € 7.74 | € 8.29 | € EUR | $ 179,175,816 | 0.6% | 19,095,792 | |||
| XMIL | DE000A1EK0G3 | 15/Jun/10 | 0.59% | 0.29% | db Physical Gold Euro Hedged ETC | XAD1 | € 101.24 | -0.27 | 22.2% | € 101.59 | € 101.51 | 14106 | € 104.76 | € 82.88 | € 85.62 | € EUR | $ 516,830,200 | 1.8% | 5,105,000 | |||
| XSWX | DE000A1EK0G3 | 15/Jun/10 | 0.59% | 0.29% | db Physical Gold Euro Hedged ETC | XAD1 | € 100.84 | -0.70 | 21.1% | € 100.84 | € 101.54 | 49 | € 103.76 | € 83.29 | € 85.62 | € EUR | - | - | ||||
| XETR | DE000A1RX996 | 21/Mar/13 | 0.39% | 0.39% | ETFS EUR Daily Hedged Physical Gold ETC | GBSE | € 9.37 | -0.02 | 20.9% | € 9.41 | € 9.39 | 9674 | € 9.72 | € 7.75 | € 8.16 | € EUR | - | - | ||||
| XETR | DE000A1RX996 | 21/Mar/13 | 0.39% | 0.39% | ETFS EUR Daily Hedged Physical Gold ETC | GBSE | € 9.37 | -0.03 | 22.1% | € 9.40 | € 9.41 | 1720 | € 9.73 | € 7.68 | € 8.16 | € EUR | - | - | ||||
| XETR | DE000A1EK0G3 | 15/Jun/10 | 0.59% | 0.29% | db Physical Gold Euro Hedged ETC | XAD1 | € 101.00 | -0.52 | 22.1% | € 101.42 | € 101.52 | 17 | € 105.12 | € 82.70 | € 85.62 | € EUR | - | - | ||||
| XLON | JE00B7VG2M16 | 19/Mar/13 | 0.39% | 0.39% | ETFS GBP Daily Hedged Physical Gold ETC | GBSP | £ 843.88 | -2.38 | 22.2% | £ 844.00 | £ 846.13 | 43,483 | £ 873.50 | £ 690.75 | £ 742.38 | £ GBP | $ 27,748,903,652 | 95.9% | 32,882,718 | |||
| XNAS | US22542D4806 | 28/Jan/13 | 0.65% | 0.65% | Credit Suisse X-Links Gold Cov Call ETN | GLDI | $ 9.11 | -0.04 | 13.3% | $ 9.11 | $ 9.15 | 2,528 | $ 9.49 | $ 8.04 | $ 8.52 | $ USD | $ 34,542,771 | 0.1% | 3,791,326 | |||
| XTSE | CA46432D2014 | 28/May/09 | 0.55% | 0.50% | iShares Gold Bullion ETF (CAD-Hedged) | CGL | $ 12.64 | -0.04 | 25.1% | $ 12.58 | $ 12.68 | 14,554 | $ 13.10 | $ 10.10 | $ 10.92 | $ CAD | $ 379,200,000 | 1.3% | 30,000,000 | |||
| Local Time | Status | Exchange | ISIN Code | Inception Date |
MER | Mgt. Fee |
Leveraged Long Gold ETFs | Symbol | Last Price | Change | YtD% | Open | Previous Close |
Volume | Year High |
Year Low |
31.Dec.18 | Currency | $ USD Mkt. Cap | % of Total |
Market Cap | Shares Outstanding |
| XMIL | JE00B2NFTL95 | 26/May/09 | 0.98% | 0.98% | ETFS 2x Daily Long Gold ETC | LBUL | € 44.54 | -0.37 | 59.5% | € 44.87 | € 44.91 | 8,165 | € 47.90 | € 27.93 | € 32.78 | € EUR | - | - | ||||
| XAMS | JE00B2NFTL95 | 4/Sep/14 | 0.98% | 0.98% | ETFS 2x Daily Long Gold ETC | LBUL | € 44.69 | -0.12 | 57.5% | € 44.88 | € 44.80 | 763 | € 47.81 | € 28.37 | € 32.67 | € EUR | - | - | ||||
| XETR | DE000A0V9YZ7 | 12/Jun/08 | 0.98% | 0.98% | ETFS 2x Daily Long Gold ETC | 4RT8 | € 44.50 | -0.29 | 56.9% | € 44.86 | € 44.79 | 4145 | € 47.82 | € 28.37 | € 32.77 | € EUR | - | - | ||||
| XLON | JE00B2NFTL95 | 11/May/08 | 0.98% | 0.98% | ETFS 2x Daily Long Gold ETC | LBUL | $ 49.00 | -0.27 | 49.4% | $ 49.26 | $ 49.27 | 21,761 | $ 52.51 | $ 32.79 | $ 37.81 | $ USD | $ 36,964,277 | 10.2% | 754,373 | |||
| XNYS | US25154H7492 | 27/Feb/08 | 0.75% | 0.75% | DB Gold Double Long ETN | DGP | $ 30.28 | -0.13 | 51.6% | $ 30.28 | $ 30.41 | 1,624 | $ 32.65 | $ 19.97 | $ 23.12 | $ USD | $ 158,970,000 | 44.0% | 5,250,000 | |||
| XTSE | CA4404441079 | 22/Jan/08 | 1.15% | 1.15% | BetaPro Gold Bullion 2x Daily Bull ETF | HBU | $ 9.84 | -0.13 | 46.9% | $ 9.83 | $ 9.97 | 3,300 | $ 10.70 | $ 6.70 | $ 7.69 | $ CAD | $ 12,546,000 | 3.5% | 1,275,000 | |||
| XNAS | US22542D6884 | 14/Oct/11 | 1.35% | 1.35% | VelocityShares 3x Long Gold ETN | UGLD | $ 139.19 | -1.90 | 81.7% | $ 138.90 | $ 141.09 | 16,066 | $ 158.04 | $ 76.60 | $ 95.41 | $ USD | $ 149,842,628 | 41.4% | 1,076,533 | |||
| Local Time | Status | Exchange | ISIN Code | Inception Date |
MER | Mgt. Fee |
Short Gold ETFs | Symbol | Last Price | Change | YtD% | Open | Previous Close |
Volume | Year High |
Year Low |
31.Dec.18 | Currency | $ USD Mkt. Cap | % of Total |
Market Cap | Shares Outstanding |
| XNYS | US25154H7310 | 27/Feb/08 | 0.75% | 0.75% | DB Gold Short ETN | DGZ | $ 12.60 | 0.16 | 8.5% | $ 12.60 | $ 12.44 | 3,361 | $ 15.28 | $ 11.61 | $ 14.28 | $ USD | $ 15,500,000 | 49.3% | $15,500,000.00 | - | ||
| XNYS | US74347W3951 | 1/Dec/08 | 0.95% | 0.95% | ProShares UltraShort Gold | GLL | $ 54.06 | 0.38 | 7.5% | $ 54.22 | $ 53.68 | 9,563 | $ 84.90 | $ 50.29 | $ 72.84 | $ USD | $ 16,055,790 | 51.1% | 297,000 | |||
| Local Time | Status | Exchange | ISIN Code | Inception Date |
MER | Mgt. Fee |
Leveraged Short Gold ETFs | Symbol | Last Price | Change | YtD% | Open | Previous Close |
Volume | Year High |
Year Low |
31.Dec.18 | Currency | $ USD Mkt. Cap | % of Total |
Market Cap | Shares Outstanding |
| XNYS | US25154H7567 | 27/Feb/08 | 0.75% | 0.75% | DB Gold Double Short ETN | DZZ | $ 4.30 | 0.04 | 7.2% | $ 4.26 | $ 4.27 | 4,113 | $ 6.72 | $ 4.01 | $ 5.80 | $ USD | $ 13,830,000 | 44.9% | $13,830,000.00 | - | ||
| XTSE | CA4404461101 | 22/Jan/08 | 1.15% | 1.15% | BetaPro Gold Bullion -2x Daily Bear ETF | HBD | $ 10.57 | 0.03 | 6.8% | $ 10.65 | $ 10.54 | 12,575 | $ 16.85 | $ 9.90 | $ 14.50 | $ CAD | $ 1,321,250 | 4.3% | 125,000 | |||
| XNAS | US22542D6702 | 14/Oct/11 | 1.35% | 1.35% | VelocityShares 3x Inverse Gold ETN | DGLD | $ 29.41 | 0.43 | 11.5% | $ 29.44 | $ 28.98 | 26,434 | $ 59.29 | $ 26.39 | $ 46.75 | $ USD | $ 15,852,284 | 51.5% | 539,010 |
TheStreet Search RSS Feed: 10 Best Precious Metals & Gold ETFs for This Year Search Results for: 10 Best Precious Metals & Gold ETFs for This Year
-
Bitcoin Failed as a Safe-Haven Investment Last...
on August 20, 2019 at 7:52 pm
Click to view a price quote on SPY.
-
Why Silver Will Be a Better Bet Than Gold if the...
on July 31, 2019 at 1:26 pm
Click to view a price quote on SLV.
-
Why the Gold Rally Is Set to Run
on July 1, 2019 at 4:17 pm
Click to view a price quote on GLD.