Menu Close

Top 5 Base Metals ETFs

Local TimeStatusExchangeISIN codeInception
Date
MERMgt.
Fee
Nickel ETFsSymbolLast PriceChangeYtD%OpenPrevious
Close
VolumeYear
High
Year
Low
31.Dec.18Currency$ USD Mkt. Cap.%
of Total
Borsa Italiana S.p.A.
GB00B15KY21113-Apr-070.54%0.49%ETFS Nickel ETCNICK€ 15.630.0176.3%€ 15.61€ 15.614,344€ 16.55€ 8.86€ 8.99€ EUR
London Stock Exchange
GB00B15KY21127-Sep-060.54%0.49%ETFS Nickel ETCNICK$ 17.170.0066.7%$ 17.17$ 17.171,200$ 18.18$ 10.30$ 10.31$ USD$ 730,442,29497.2%
NYSE Arca
US06746P480917-Jan-180.45%0.45%iPath® B Bloomberg Nickel Ttl Ret ETNJJN$ 71.630.3768.6%$ 71.63$ 71.26529$ 73.92$ 42.48$ 42.71$ USD$ 11,281,7971.5%
N/aPINXUS06739F119423-Oct-070.75%0.75%iPath® Bloomberg Nickel SubTR ETNJJNTF$ 21.740.6877.5%$ 21.74$ 21.0611$ 22.57$ 12.25$ 12.35$ USD$ 9,877,5471.3%
Local TimeStatusExchangeISIN codeInception
Date
MERMgt.
Fee
Copper ETFsSymbolLast PriceChangeYtD%OpenPrevious
Close
VolumeYear
High
Year
Low
31.Dec.18Currency$ USD Mkt. Cap.%
of Total
Borsa Italiana S.p.A.
GB00B15KXQ8913-Apr-070.54%0.49%ETFS Copper ETCCOPA€ 21.700.305.1%€ 21.54€ 21.4012,691€ 24.48€ 20.65€ 21.62€ EUR
London Stock Exchange
GB00B15KXQ8927-Sep-060.54%0.49%ETFS Copper ETCCOPA$ 23.850.333.9%$ 23.60$ 23.5329,427$ 27.64$ 22.95$ 25.00$ USD$ 167,631,06179.9%
NYSE Arca
US06746P555817-Jan-180.45%0.45%iPath® B Bloomberg Copper Ttl Ret ETNJJC$ 39.740.272.9%$ 39.46$ 39.47706$ 45.84$ 38.63$ 40.65$ USD$ 12,858,2746.1%
NYSE Arca
US911718104315-Nov-110.80%0.65%United States Copper IndexCPER$ 16.200.143.6%$ 16.20$ 16.071,204$ 18.76$ 15.64$ 16.44$ USD$ 10,530,0005.0%
N/aPINXUS06739F101223-Oct-070.75%0.75%iPath® Bloomberg Copper SubTR ETNJJCTF$ 28.080.082.9%$ 27.95$ 28.00350$ 33.00$ 27.30$ 28.72$ USD$ 21,103,41210.1%
Local TimeStatusExchangeISIN codeInception
Date
MERMgt.
Fee
Aluminium ETFsSymbolLast PriceChangeYtD%OpenPrevious
Close
VolumeYear
High
Year
Low
31.Dec.18Currency$ USD Mkt. Cap.%
of Total
Borsa Italiana S.p.A.
GB00B15KXN5813-Apr-070.54%0.49%ETFS Aluminium ETCALUM€ 2.420.021.5%€ 2.41€ 2.406,325€ 3.12€ 2.38€ 2.52€ EUR
London Stock Exchange
GB00B15KXN5827-Sep-060.54%0.49%ETFS Aluminium ETCALUM$ 2.630.000.9%$ 2.63$ 2.63200$ 3.57$ 2.61$ 2.88$ USD$ 40,053,69390.9%
NYSE Arca
US06746P571517-Jan-180.45%0.45%iPath® B Bloomberg Aluminum Ttl Ret ETNJJU$ 39.440.171.4%$ 39.44$ 39.2875$ 48.33$ 38.91$ 42.99$ USD$ 4,005,2909.1%
Local TimeStatusExchangeISIN codeInception
Date
MERMgt.
Fee
Tin ETFsSymbolLast PriceChangeYtD%OpenPrevious
Close
VolumeYear
High
Year
Low
31.Dec.18Currency$ USD Mkt. Cap.%
of Total
Borsa Italiana S.p.A.
JE00B2QY0H681-Apr-120.54%0.49%ETFS Tin ETCTINM€ 26.950.267.8%€ 26.96€ 26.69300€ 33.85€ 25.00€ 29.70€ EUR
London Stock Exchange
JE00B2QY0H6812-Nov-090.54%0.49%ETFS Tin ETCTINM$ 28.82-0.500.3%$ 28.82$ 29.3210$ 38.37$ 28.73$ 33.88$ USD$ 1,367,39425.7%
NYSE Arca
US06746P431217-Jan-180.45%0.45%iPath® B Bloomberg Tin Ttl Ret ETNJJT$ 42.370.064.7%$ 42.37$ 42.310$ 54.91$ 40.47$ 48.17$ USD$ 3,928,88873.9%
Local TimeStatusExchangeISIN codeInception
Date
MERMgt.
Fee
Zinc ETFsSymbolLast PriceChangeYtD%OpenPrevious
Close
VolumeYear
High
Year
Low
31.Dec.18Currency$ USD Mkt. Cap.%
of Total
Borsa Italiana S.p.A.
GB00B15KY87213-Apr-070.54%0.49%ETFS Zinc ETCZINC€ 6.77016.7%€ 6.67€ 6.77796€ 8.08€ 5.80€ 6.44€ EUR
London Stock Exchange
GB00B15KY87227-Sep-060.54%0.49%ETFS Zinc ETCZINC$ 7.340.062.9%$ 7.41$ 7.31382$ 9.04$ 7.13$ 7.38$ USD$ 9,183,471100.0%
Local TimeStatusExchangeISIN codeInception
Date
MERMgt.
Fee
Lead ETFsSymbolLast PriceChangeYtD%OpenPrevious
Close
VolumeYear
High
Year
Low
31.Dec.18Currency$ USD Mkt. Cap.%
of Total
Borsa Italiana S.p.A.
JE00B2QY04361-Apr-120.54%0.49%ETFS Lead ETCLEAD€ 16.93-0.1317.8%€ 16.93€ 17.0695€ 17.24€ 14.38€ 15.82€ EUR
London Stock Exchange
JE00B2QY043612-Nov-090.54%0.49%ETFS Lead ETCLEED$ 19.45-0.0221.1%$ 19.16$ 19.191,182$ 19.49$ 16.07$ 18.17$ USD$ 1,861,30778.6%
NYSE Arca
US06739H263824-Jun-080.70%0.70%iPath® Bloomberg Lead SubTR ETNLD$ 46.600.5515.6%$ 47.85$ 46.051,001$ 49.87$ 40.30$ 43.11$ USD$ 508,12621.4%
Local TimeStatusExchangeISIN codeInception
Date
MERMgt.
Fee
Base Metal ETFsSymbolLast PriceChangeYtD%OpenPrevious
Close
VolumeYear
High
Year
Low
31.Dec.18Currency$ USD Mkt. Cap.%
of Total
London Stock Exchange
JE00B24DMJ1810-Oct-070.49%0.49%ETFS Longer Dated Industrial Metals ETCFIND$ 16.62-0.144.1%$ 16.75$ 16.88700$ 17.75$ 15.96$ 15.96$ USD$ 2,086,5271.2%
NYSE Arca
US870297405117/Oct/070.75%0.75%ELEMENTS Rogers Intl Cmdty Metals TR ETNRJZ$ 8.260.0114.7%$ 8.26$ 8.242$ 8.54$ 7.20$ 7.71$ USD$ 30,502,22517.9%
NYSE Arca
US06746P514517-Jan-180.45%0.45%iPath® B Bloomberg Indl Mtls Ttl Ret ETNJJM$ 44.090.199.2%$ 44.09$ 43.900$ 46.56$ 40.39$ 41.15$ USD$ 4,673,3632.7%
NYSE Arca
US46140H70085/Jan/070.80%0.75%Invesco DB Base MetalsDBB$ 14.680.052.5%$ 14.69$ 14.636,142$ 17.11$ 14.32$ 15.39$ USD$ 120,376,00070.7%
Toronto Stock Exchange
CA05571H100126/Oct/090.62%0.55%BMO Equal Weight Glbl BM Hdgd to CAD ETFZMT$ 44.750.0023.0%$ 39.06$ 39.14395$ 50.10$ 36.39$ 39.20$ CAD$ 12,968,6557.6%
Bolsa Mexicana de Valores
US46140H700818-Feb-090.80%0.75%Invesco DB Base MetalsDBB*$ 291.71-0.751.1%$ 291.71$ 292.4632,670$ 324.53$ 288.60$ 293.84$ MXN-

ETF Blog | Just One Lap Money in action