Menu Close

Top 5 Base Metals ETFs

Local Time Status Exchange ISIN code Inception
Date
MER Mgt.
Fee
Nickel ETFs Symbol Last Price Change YtD% Open Previous
Close
Volume Year
High
Year
Low
31.Dec.18 Currency $ USD Mkt. Cap. %
of Total
Market Cap Shares
Outstanding
Borsa Italiana S.p.A. GB00B15KY211 13-Apr-07 0.54% 0.49% ETFS Nickel ETC NICK € 15.63 0.01 76.3% € 15.61 € 15.61 4,344 € 16.55 € 8.86 € 8.99 € EUR - -
London Stock Exchange GB00B15KY211 27-Sep-06 0.54% 0.49% ETFS Nickel ETC NICK $ 17.17 0.00 66.7% $ 17.17 $ 17.17 1,200 $ 18.18 $ 10.30 $ 10.31 $ USD $ 730,442,294 97.2% 730,442,294 42554168
NYSE Arca US06746P4809 17-Jan-18 0.45% 0.45% iPath® B Bloomberg Nickel Ttl Ret ETN JJN $ 71.63 0.37 68.6% $ 71.63 $ 71.26 529 $ 73.92 $ 42.48 $ 42.71 $ USD $ 11,281,797 1.5% 11,281,797 157501
N/a PINX US06739F1194 23-Oct-07 0.75% 0.75% iPath® Bloomberg Nickel SubTR ETN JJNTF $ 21.74 0.68 77.5% $ 21.74 $ 21.06 11 $ 22.57 $ 12.25 $ 12.35 $ USD $ 9,877,547 1.3% 9,877,547 454349
Local Time Status Exchange ISIN code Inception
Date
MER Mgt.
Fee
Copper ETFs Symbol Last Price Change YtD% Open Previous
Close
Volume Year
High
Year
Low
31.Dec.18 Currency $ USD Mkt. Cap. %
of Total
Market Cap Shares
Outstanding
Borsa Italiana S.p.A. GB00B15KXQ89 13-Apr-07 0.54% 0.49% ETFS Copper ETC COPA € 21.70 0.30 5.1% € 21.54 € 21.40 12,691 € 24.48 € 20.65 € 21.62 € EUR - xx
London Stock Exchange GB00B15KXQ89 27-Sep-06 0.54% 0.49% ETFS Copper ETC COPA $ 23.85 0.33 3.9% $ 23.60 $ 23.53 29,427 $ 27.64 $ 22.95 $ 25.00 $ USD $ 167,631,061 79.9% 167,631,061 7028556
NYSE Arca US06746P5558 17-Jan-18 0.45% 0.45% iPath® B Bloomberg Copper Ttl Ret ETN JJC $ 39.74 0.27 2.9% $ 39.46 $ 39.47 706 $ 45.84 $ 38.63 $ 40.65 $ USD $ 12,858,274 6.1% 12,858,274 323560
NYSE Arca US9117181043 15-Nov-11 0.80% 0.65% United States Copper Index CPER $ 16.20 0.14 3.6% $ 16.20 $ 16.07 1,204 $ 18.76 $ 15.64 $ 16.44 $ USD $ 10,530,000 5.0% 10,530,000 650000
N/a PINX US06739F1012 23-Oct-07 0.75% 0.75% iPath® Bloomberg Copper SubTR ETN JJCTF $ 28.08 0.08 2.9% $ 27.95 $ 28.00 350 $ 33.00 $ 27.30 $ 28.72 $ USD $ 21,103,412 10.1% 21,103,412 751546
Local Time Status Exchange ISIN code Inception
Date
MER Mgt.
Fee
Aluminium ETFs Symbol Last Price Change YtD% Open Previous
Close
Volume Year
High
Year
Low
31.Dec.18 Currency $ USD Mkt. Cap. %
of Total
Market Cap Shares
Outstanding
Borsa Italiana S.p.A. GB00B15KXN58 13-Apr-07 0.54% 0.49% ETFS Aluminium ETC ALUM € 2.42 0.02 1.5% € 2.41 € 2.40 6,325 € 3.12 € 2.38 € 2.52 € EUR - xx
London Stock Exchange GB00B15KXN58 27-Sep-06 0.54% 0.49% ETFS Aluminium ETC ALUM $ 2.63 0.00 0.9% $ 2.63 $ 2.63 200 $ 3.57 $ 2.61 $ 2.88 $ USD $ 40,053,693 90.9% 40,053,693 15220860
NYSE Arca US06746P5715 17-Jan-18 0.45% 0.45% iPath® B Bloomberg Aluminum Ttl Ret ETN JJU $ 39.44 0.17 1.4% $ 39.44 $ 39.28 75 $ 48.33 $ 38.91 $ 42.99 $ USD $ 4,005,290 9.1% 4,005,290 101554
Local Time Status Exchange ISIN code Inception
Date
MER Mgt.
Fee
Tin ETFs Symbol Last Price Change YtD% Open Previous
Close
Volume Year
High
Year
Low
31.Dec.18 Currency $ USD Mkt. Cap. %
of Total
Market Cap Shares
Outstanding
Borsa Italiana S.p.A. JE00B2QY0H68 1-Apr-12 0.54% 0.49% ETFS Tin ETC TINM € 26.95 0.26 7.8% € 26.96 € 26.69 300 € 33.85 € 25.00 € 29.70 € EUR - -
London Stock Exchange JE00B2QY0H68 12-Nov-09 0.54% 0.49% ETFS Tin ETC TINM $ 28.82 -0.50 0.3% $ 28.82 $ 29.32 10 $ 38.37 $ 28.73 $ 33.88 $ USD $ 1,367,394 25.7% 1,367,394 47446
NYSE Arca US06746P4312 17-Jan-18 0.45% 0.45% iPath® B Bloomberg Tin Ttl Ret ETN JJT $ 42.37 0.06 4.7% $ 42.37 $ 42.31 0 $ 54.91 $ 40.47 $ 48.17 $ USD $ 3,928,888 73.9% 3,928,888 92739
Local Time Status Exchange ISIN code Inception
Date
MER Mgt.
Fee
Zinc ETFs Symbol Last Price Change YtD% Open Previous
Close
Volume Year
High
Year
Low
31.Dec.18 Currency $ USD Mkt. Cap. %
of Total
Market Cap Shares
Outstanding
Borsa Italiana S.p.A. GB00B15KY872 13-Apr-07 0.54% 0.49% ETFS Zinc ETC ZINC € 6.77 0 16.7% € 6.67 € 6.77 796 € 8.08 € 5.80 € 6.44 € EUR - -
London Stock Exchange GB00B15KY872 27-Sep-06 0.54% 0.49% ETFS Zinc ETC ZINC $ 7.34 0.06 2.9% $ 7.41 $ 7.31 382 $ 9.04 $ 7.13 $ 7.38 $ USD $ 9,183,471 100.0% 9,183,471 1252007
Local Time Status Exchange ISIN code Inception
Date
MER Mgt.
Fee
Lead ETFs Symbol Last Price Change YtD% Open Previous
Close
Volume Year
High
Year
Low
31.Dec.18 Currency $ USD Mkt. Cap. %
of Total
Market Cap Shares
Outstanding
Borsa Italiana S.p.A. JE00B2QY0436 1-Apr-12 0.54% 0.49% ETFS Lead ETC LEAD € 16.93 -0.13 17.8% € 16.93 € 17.06 95 € 17.24 € 14.38 € 15.82 € EUR - -
London Stock Exchange JE00B2QY0436 12-Nov-09 0.54% 0.49% ETFS Lead ETC LEED $ 19.45 -0.02 21.1% $ 19.16 $ 19.19 1,182 $ 19.49 $ 16.07 $ 18.17 $ USD $ 1,861,307 78.6% 1,861,307 95697
NYSE Arca US06739H2638 24-Jun-08 0.70% 0.70% iPath® Bloomberg Lead SubTR ETN LD $ 46.60 0.55 15.6% $ 47.85 $ 46.05 1,001 $ 49.87 $ 40.30 $ 43.11 $ USD $ 508,126 21.4% 508,126 10904
Local Time Status Exchange ISIN code Inception
Date
MER Mgt.
Fee
Base Metal ETFs Symbol Last Price Change YtD% Open Previous
Close
Volume Year
High
Year
Low
31.Dec.18 Currency $ USD Mkt. Cap. %
of Total
Market Cap Shares
Outstanding
London Stock Exchange JE00B24DMJ18 10-Oct-07 0.49% 0.49% ETFS Longer Dated Industrial Metals ETC FIND $ 16.62 -0.14 4.1% $ 16.75 $ 16.88 700 $ 17.75 $ 15.96 $ 15.96 $ USD $ 2,086,527 1.2% 2,086,527 125562
NYSE Arca US8702974051 17/Oct/07 0.75% 0.75% ELEMENTS Rogers Intl Cmdty Metals TR ETN RJZ $ 8.26 0.01 14.7% $ 8.26 $ 8.24 2 $ 8.54 $ 7.20 $ 7.71 $ USD $ 30,502,225 17.9% 30,502,225 3695000
NYSE Arca US06746P5145 17-Jan-18 0.45% 0.45% iPath® B Bloomberg Indl Mtls Ttl Ret ETN JJM $ 44.09 0.19 9.2% $ 44.09 $ 43.90 0 $ 46.56 $ 40.39 $ 41.15 $ USD $ 4,673,363 2.7% 4,673,363 106008
NYSE Arca US46140H7008 5/Jan/07 0.80% 0.75% Invesco DB Base Metals DBB $ 14.68 0.05 2.5% $ 14.69 $ 14.63 6,142 $ 17.11 $ 14.32 $ 15.39 $ USD $ 120,376,000 70.7% 120,376,000 8200000
Toronto Stock Exchange CA05571H1001 26/Oct/09 0.62% 0.55% BMO Equal Weight Glbl BM Hdgd to CAD ETF ZMT $ 44.75 0.00 23.0% $ 39.06 $ 39.14 395 $ 50.10 $ 36.39 $ 39.20 $ CAD $ 12,968,655 7.6% 17,270,815 385940
Bolsa Mexicana de Valores US46140H7008 18-Feb-09 0.80% 0.75% Invesco DB Base Metals DBB* $ 291.71 -0.75 1.1% $ 291.71 $ 292.46 32,670 $ 324.53 $ 288.60 $ 293.84 $ MXN - - xx

ETF Blog | Just One Lap Money in action