Menu Close

Top 3 Silver Leveraged ETFs

Local Time Status Exchange ISIN Code Inception
Date
MER Mgt.
Fee
Hedged Silver ETFs Symbol Last Price Change YtD% Open Previous
Close
Volume Year
High
Year
Low
31.Dec.18 Currency $ USD Mkt. Cap %
of Total
Market Cap Shares
Outstanding
Borsa Italiana S.p.A. XS1526243362 31/May/17 0.65% 0.65% SG ETC Silver Daily Euro Hedged Collat SLVRH € 41.59 0.04 6.1% € 41.59 € 41.55 35 € 45.61 € 36.53 € 39.19 € EUR $ 34,232,772 68.6% 31188750 750000
Toronto Stock Exchange CA46434E1088 4/Mar/11 0.67% 0.60% iShares Silver Bullion ETF (CAD-Hedged) SVR $ 9.29 -0.04 10.9% $ 9.23 $ 9.33 4,280 $ 10.40 $ 7.48 $ 8.38 $ CAD $ 15,697,778 31.4% 20902500 2250000
Local Time Status Exchange ISIN Code Inception
Date
MER Mgt.
Fee
Leveraged Long Silver ETFs Symbol Last Price Change YtD% Open Previous
Close
Volume Year
High
Year
Low
31.Dec.18 Currency $ USD Mkt. Cap %
of Total
Market Cap Shares
Outstanding
Borsa Italiana S.p.A. JE00B2NFTS64 26/May/09 0.98% 0.98% ETFS 2x Daily Long Silver ETC LSIL € 5.32 0.00 25.7% € 5.29 € 5.32 2,975 € 6.70 € 3.59 € 4.24 € EUR - -
Borsa Italiana S.p.A. XS1526242802 31/May/17 0.48% 0.48% SG ETC Silver +2x Daily Leverag Collat SLVR2L € 34.37 -0.92 18.0% € 34.37 € 35.28 130 € 35.96 € 26.71 € 29.13 € EUR $ 53,938,204 11.6% 49141950 1430000
Borsa Italiana S.p.A. XS1073721307 17/Oct/11 0.98% 0.98% SG ETC Silver +3x Daily Leveraged Coll SLVR3L € 10.00 -0.05 30.9% € 10.05 € 10.06 303 € 14.41 € 5.92 € 7.64 € EUR $ 5,490,195 1.2% 5002000 500000
Euronext Amsterdam JE00B2NFTS64 4/Sep/14 0.98% 0.98% ETFS 2x Daily Long Silver ETC LSIL € 5.34 0.03 26.1% € 5.33 € 5.31 5,890 € 6.66 € 3.62 € 4.24 € EUR - -
London Stock Exchange JE00B2NFTS64 11/Mar/08 0.98% 0.98% ETFS 2x Daily Long Silver ETC LSIL $ 5.85 0.00 17.9% $ 5.85 $ 5.84 63,217 $ 7.36 $ 4.05 $ 4.96 $ USD $ 54,529,820 11.8% 54529820 9327236
Toronto Stock Exchange CA44046Y2087 29/Jun/09 1.15% 1.15% BetaPro Silver 2x Daily Bull ETF HZU $ 12.86 -0.06 15.0% $ 12.93 $ 12.92 9,362 $ 16.40 $ 9.03 $ 11.18 $ CAD $ 24,241,229 5.2% 32278600 2510000
NASDAQ Stock Exchange US22539T5974 14/Oct/11 1.65% 1.65% VelocityShares 3x Long Silver ETN USLV $ 90.33 -0.87 21.9% $ 90.30 $ 91.20 120,169 $ 132.23 $ 54.09 $ 74.10 $ USD $ 321,865,211 69.5% 321865211 3563215
Local Time Status Exchange ISIN Code Inception
Date
MER Mgt.
Fee
Short Silver ETFs Symbol Last Price Change YtD% Open Previous
Close
Volume Year
High
Year
Low
31.Dec.18 Currency $ USD Mkt. Cap %
of Total
Market Cap Shares
Outstanding
Borsa Italiana S.p.A. JE00B24DKK82 26/May/09 0.98% 0.98% ETFS 1x Daily Short Silver ETC SSIL € 14.19 -0.05 -9.6% € 14.26 € 14.24 331 € 17.50 € 12.85 € 15.69 € EUR - -
Euronext Amsterdam JE00B24DKK82 4/Jun/08 0.98% 0.98% ETFS 1x Daily Short Silver ETC SSIL € 14.29 0.02 -8.9% € 14.22 € 14.27 700 € 17.42 € 12.85 € 15.69 € EUR - -
London Stock Exchange JE00B24DKK82 4/Sep/14 0.98% 0.98% ETFS 1x Daily Short Silver ETC SSIL $ 15.63 -0.04 -12.0% $ 15.68 $ 15.64 7,889 $ 19.47 $ 14.21 $ 17.75 $ USD $ 1,316,617 11.2% 1316617 84250
NYSE Arca US74347W1146 1/Dec/08 0.95% 0.95% ProShares UltraShort Silver ZSL $ 27.99 0.17 -24.6% $ 27.80 $ 27.82 59,422 $ 45.52 $ 22.85 $ 37.10 $ USD $ 10,496,250 89.4% 10496250 375000
Local Time Status Exchange ISIN Code Inception
Date
MER Mgt.
Fee
Leveraged Short Silver ETFs Symbol Last Price Change YtD% Open Previous
Close
Volume Year
High
Year
Low
31.Dec.18 Currency $ USD Mkt. Cap %
of Total
Market Cap Shares
Outstanding
Borsa Italiana S.p.A. XS1073721489 17/Oct/14 0.98% 0.98% SG ETC Silver -3x Daily Short Coll SLVR3S $ 16.73 0.21 -37.4% $ 16.73 $ 16.52 1 $ 34.67 $ 13.04 $ 26.72 $ USD $ 8,364,000 32.5% 8364000 500000
NYSE Arca US22542D6546 14/Oct/11 1.65% 1.65% VelocityShares 3x Inverse Silver ETN DSLV $ 17.37 0.20 -38.0% $ 17.34 $ 17.17 68,642 $ 38.65 $ 13.10 $ 28.00 $ USD $ 16,656,718 64.6% 16656718 958936
Toronto Stock Exchange CA44046W1115 7/Jun/09 1.15% 1.15% BetaPro Silver -2x Daily Bear ETF HZD $ 5.32 0.00 -25.3% $ 5.32 $ 5.32 500 $ 8.71 $ 4.37 $ 7.12 $ CAD $ 787,078 3.1% 1048040 197000