Menu Close

Top 3 Silver Leveraged ETFs

Local TimeStatusExchangeISIN CodeInception
Date
MERMgt.
Fee
Hedged Silver ETFsSymbolLast PriceChangeYtD%OpenPrevious
Close
VolumeYear
High
Year
Low
31.Dec.18Currency$ USD Mkt. Cap%
of Total
Borsa Italiana S.p.A.
XS152624336231/May/170.65%0.65%SG ETC Silver Daily Euro Hedged CollatSLVRH€ 41.590.046.1%€ 41.59€ 41.5535€ 45.61€ 36.53€ 39.19€ EUR
$ 34,232,77268.6%
Toronto Stock Exchange
CA46434E10884/Mar/110.67%0.60%iShares Silver Bullion ETF (CAD-Hedged)SVR$ 9.29-0.0410.9%$ 9.23$ 9.334,280$ 10.40$ 7.48$ 8.38$ CAD$ 15,697,77831.4%
Local TimeStatusExchangeISIN CodeInception
Date
MERMgt.
Fee
Leveraged Long Silver ETFsSymbolLast PriceChangeYtD%OpenPrevious
Close
VolumeYear
High
Year
Low
31.Dec.18Currency$ USD Mkt. Cap%
of Total
Borsa Italiana S.p.A.
JE00B2NFTS6426/May/090.98%0.98%ETFS 2x Daily Long Silver ETCLSIL€ 5.320.0025.7%€ 5.29€ 5.322,975€ 6.70€ 3.59€ 4.24€ EUR
Borsa Italiana S.p.A.
XS152624280231/May/170.48%0.48%SG ETC Silver +2x Daily Leverag CollatSLVR2L€ 34.37-0.9218.0%€ 34.37€ 35.28130€ 35.96€ 26.71€ 29.13€ EUR
$ 53,938,20411.6%
Borsa Italiana S.p.A.
XS107372130717/Oct/110.98%0.98%SG ETC Silver +3x Daily Leveraged CollSLVR3L€ 10.00-0.0530.9%€ 10.05€ 10.06303€ 14.41€ 5.92€ 7.64€ EUR
$ 5,490,1951.2%
Euronext Amsterdam
JE00B2NFTS644/Sep/140.98%0.98%ETFS 2x Daily Long Silver ETCLSIL€ 5.340.0326.1%€ 5.33€ 5.315,890€ 6.66€ 3.62€ 4.24€ EUR
London Stock Exchange
JE00B2NFTS6411/Mar/080.98%0.98%ETFS 2x Daily Long Silver ETCLSIL$ 5.850.0017.9%$ 5.85$ 5.8463,217$ 7.36$ 4.05$ 4.96$ USD$ 54,529,82011.8%
Toronto Stock Exchange
CA44046Y208729/Jun/091.15%1.15%BetaPro Silver 2x Daily Bull ETFHZU$ 12.86-0.0615.0%$ 12.93$ 12.929,362$ 16.40$ 9.03$ 11.18$ CAD$ 24,241,2295.2%
NASDAQ Stock Exchange
US22539T597414/Oct/111.65%1.65%VelocityShares 3x Long Silver ETNUSLV$ 90.33-0.8721.9%$ 90.30$ 91.20120,169$ 132.23$ 54.09$ 74.10$ USD$ 321,865,21169.5%
Local TimeStatusExchangeISIN CodeInception
Date
MERMgt.
Fee
Short Silver ETFsSymbolLast PriceChangeYtD%OpenPrevious
Close
VolumeYear
High
Year
Low
31.Dec.18Currency$ USD Mkt. Cap%
of Total
Borsa Italiana S.p.A.
JE00B24DKK8226/May/090.98%0.98%ETFS 1x Daily Short Silver ETCSSIL€ 14.19-0.05-9.6%€ 14.26€ 14.24331€ 17.50€ 12.85€ 15.69€ EUR
Euronext Amsterdam
JE00B24DKK824/Jun/080.98%0.98%ETFS 1x Daily Short Silver ETCSSIL€ 14.290.02-8.9%€ 14.22€ 14.27700€ 17.42€ 12.85€ 15.69€ EUR
London Stock Exchange
JE00B24DKK824/Sep/140.98%0.98%ETFS 1x Daily Short Silver ETCSSIL$ 15.63-0.04-12.0%$ 15.68$ 15.647,889$ 19.47$ 14.21$ 17.75$ USD$ 1,316,61711.2%
NYSE Arca
US74347W11461/Dec/080.95%0.95%ProShares UltraShort SilverZSL$ 27.990.17-24.6%$ 27.80$ 27.8259,422$ 45.52$ 22.85$ 37.10$ USD$ 10,496,25089.4%
Local TimeStatusExchangeISIN CodeInception
Date
MERMgt.
Fee
Leveraged Short Silver ETFsSymbolLast PriceChangeYtD%OpenPrevious
Close
VolumeYear
High
Year
Low
31.Dec.18Currency$ USD Mkt. Cap%
of Total
Borsa Italiana S.p.A.
XS107372148917/Oct/140.98%0.98%SG ETC Silver -3x Daily Short CollSLVR3S$ 16.730.21-37.4%$ 16.73$ 16.521$ 34.67$ 13.04$ 26.72$ USD$ 8,364,00032.5%
NYSE Arca
US22542D654614/Oct/111.65%1.65%VelocityShares 3x Inverse Silver ETNDSLV$ 17.370.20-38.0%$ 17.34$ 17.1768,642$ 38.65$ 13.10$ 28.00$ USD$ 16,656,71864.6%
Toronto Stock Exchange
CA44046W11157/Jun/091.15%1.15%BetaPro Silver -2x Daily Bear ETFHZD$ 5.320.00-25.3%$ 5.32$ 5.32500$ 8.71$ 4.37$ 7.12$ CAD$ 787,0783.1%