Menu Close
Local TimeStatusExchangeISIN CodeInception
Date
MERMgt.
Fee
CurrencySilver ETFsSymbolLast PriceChangeYtD%OpenPrevious
Close
VolumeYear
High
Year
Low
31.Dec.18$ USD Mkt. Cap.%
of Total
ClosedAustralian Securities ExchangeAU000ETPMAG819-Dec-080.49%0.49%$ AUDETFS Physical Silver ETCETPMAG$ 44,104,5810.5%
ClosedTokyo Stock ExchangeJE00B1VS333324-Aug-090.49%0.49%¥ JPYETFS Physical Silver ETC1673¥ 1,6290.0012.3%¥ 1,629¥ 1,62910¥ 2,000¥ 1,408¥ 1,450-
ClosedBorsa Italiana S.p.A.GB00B15KY32813-Apr-070.49%0.49%€ EURETFS Silver ETCSLVR€ 15.23-0.0117.3%€ 15.23€ 15.24303€ 16.91€ 11.77€ 12.99-
ClosedBorsa Italiana S.p.A.JE00B1VS333320-Jun-070.49%0.49%€ EURETFS Physical Silver ETCPHAG€ 15.080.0719.5%€ 15.02€ 15.01 54,816 € 16.65€ 11.40€ 12.62-
ClosedBorsa Italiana S.p.A.XS152624271131-May-170.48%0.48%€ EURSG ETC Silver CollateralizedSLVR1L€ 37.240.00-5.1%€ 0.00€ 37.24-€ 39.76€ 39.23€ 39.23$ 41,274,9980.5%
ClosedDeutsche Borse XetraDE000A0N62F28-May-070.49%0.49%€ EURETFS Physical Silver ETCVZLC€ 15.020.0325.8%€ 15.04€ 15.00 21,437 € 16.64€ 11.67€ 11.94-
ClosedDeutsche Borse XetraDE000A0N62F28-May-070.49%0.49%€ EURETFS Physical Silver ETCVZLC€ 14.97-0.0725.4%€ 15.04€ 15.0450€ 16.63€ 11.40€ 11.94-
ClosedDeutsche Borse XetraDE000A0KRJ513-Nov-060.49%0.49%€ EURETFS Silver ETCOD7N€ 15.230.0026.3%€ 15.26€ 15.2335€ 16.93€ 12.06€ 12.06-
ClosedEuronext ParisGB00B15KY32828-Feb-070.49%0.49%€ EURETFS Silver ETCSLVRP€ 15.290.0628.0%€ 15.26€ 15.2329€ 16.93€ 12.04€ 11.94-
ClosedEuronext AmsterdamJE00B1VS333318-May-070.49%0.49%€ EURETFS Physical Silver ETCPHAG€ 15.010.0121.6%€ 15.04€ 15.00 6,940 € 16.64€ 11.66€ 12.34-
ClosedLondon Stock ExchangeJE00B1VS333329-Oct-070.49%0.49%£ GBPETFS Physical Silver ETCPHSP£ 13.410.0229.4%£ 13.41£ 13.3934,719 £ 15.06£ 10.15£ 10.36-
ClosedLondon Stock ExchangeJE00B1VS333324-Apr-070.49%0.49%$ USDETFS Physical Silver ETCPHAG$ 16.470.0344.2%$ 16.50$ 16.4514,848$ 18.35$ 13.20$ 11.42$ 976,687,41211.8%
ClosedLondon Stock ExchangeGB00B15KY32827-Sep-060.49%0.49%$ USDETFS Silver ETCSLVR$ 16.740.0111.4%$ 16.69$ 16.73 1,680 $ 19.00$ 13.51$ 15.03$ 35,178,0980.4%
ClosedSantiago Stock Exchange
US46428Q109421-Apr-060.50%0.50%$ USDiShares Silver TrustSLV$ 16.33-1.0416.4%$ 17.37$ 17.37 5,200 $ 18.18$ 13.95$ 14.03-
ClosedNASDAQ Stock ExchangeUS22542D449117-Apr-130.65%0.65%$ USDCredit Suisse X-Links Silver CovCall ETNSLVO$ 7.140.033.5%$ 7.13$ 7.11562$ 7.48$ 6.23$ 6.90$ 32,522,0000.4%
ClosedNYSE ArcaUS46428Q109421-Apr-060.50%0.50%$ USDiShares Silver TrustSLV$ 16.430.0113.1%$ 16.37$ 16.42 1,346,234 $ 18.35$ 13.11$ 14.52$ 5,599,566,00067.4%
ClosedNYSE ArcaUS74347W35301-Dec-080.95%0.95%$ USDProShares Ultra SilverAGQ$ 31.21-0.0818.4%$ 31.16$ 31.29 31,541 $ 39.66$ 21.57$ 26.37$ 231,078,0162.8%
ClosedNYSE ArcaUS46160H20581-May-070.79%0.75%$ USDInvesco DB SilverDBS$ 25.68-0.0311.7%$ 25.68$ 25.7128$ 28.58$ 21.00$ 22.98$ 14,982,0000.2%
ClosedNYSE ArcaUS90264179421-Apr-080.40%0.40%$ USDUBS ETRACS CMCI Silver Total Return ETNUSV$ 21.98-0.0918.7%$ 21.98$ 22.07114$ 24.56$ 17.25$ 18.52$ 3,835,0000.0%
ClosedNYSE ArcaCA85207K107527-Oct-100.68%0.68%$ USDSprott Physical Silver TrustPSLV$ 6.430.0015.0%$ 6.42$ 6.43 87,467 $ 7.19$ 4.95$ 5.59$ 940,799,52011.3%
ClosedNYSE ArcaUS003264108824-Jul-090.30%0.30%$ USDAberdeen Standard Phys Silver Shrs ETFSIVR$ 17.01-0.0113.1%$ 17.01$ 17.02 13,456 $ 19.03$ 13.58$ 15.04$ 370,814,0804.5%
ClosedToronto Stock ExchangeCA44054A100324-Jun-090.65%0.65%$ CADHorizons Silver ETFHUZ$ 9.220.0110.7%$ 9.22$ 9.21550$ 10.25$ 7.55$ 8.33$ 5,278,3380.1%
ClosedToronto Stock ExchangeCA46434E11614-May-110.67%0.60%$ CADiShares Silver Bullion ETF (Non-Hedged)SVR.C$ 9.240.0710.3%$ 9.24$ 9.17 1,000 $ 10.15$ 7.33$ 8.38$ 15,158,3040.2%
ClosedBolsa Mexicana de ValoresUS46428Q109421-Apr-060.50%0.50%$ MXNiShares Silver TrustSLV*$ 3250.0014.0%$ 329$ 3253$ 367$ 249$ 285-
ClosedBolsa Mexicana de ValoresUS003264108824-Apr-070.30%0.30%$ MXNAberdeen Standard Phys Silver Shrs ETFSIVR*$ 3490.0023.5%$ 349180$ 356$ 274$ 283-

ETF Daily News The latest ETF headlines and news you need for informed trading

  • Will Aurora Cannabis (ACB) Rise or Fall in 2020?
    by Eric Bowler on January 24, 2020 at 5:14 pm

    Aurora Cannabis (ACB) could have troubled waters ahead in 2020. Once a darling to cannabis stock investors, Aurora is still the largest cannabis stock on Wall Street in terms of market cap. But the stock is hardly immune to the… Read more › The post Will Aurora Cannabis (ACB) Rise […]

  • Will Natural Gas Fall Even Lower?
    by Andrew Hecht on January 24, 2020 at 5:30 am

    New lows in natural gas this week The market expected a withdrawal of 92 bcf from storage Natural gas looks set to test the 2016 low   In November 2019, the price of nearby NYMEX natural gas futures rose to… Read more › The post Will Natural Gas Fall Even Lower? appeared first […]

  • What Canopy Growth’s (CGC) New Board...
    by Eric Bowler on January 24, 2020 at 5:09 am

    Yesterday, Canopy Growth Corporation (CGC) appointed Judy Schmeling as Chair of the Board of Directors, and Jim Sabia in principle as a member of the Company’s Board of Directors. Schmeling, who also sits on the board of Constellation Brands Inc,… Read more › The post What […]