Menu Close
Local Time Status Exchange ISIN Code Inception
Date
MER Mgt.
Fee
Currency Silver ETFs Symbol Last Price Change YtD% Open Previous
Close
Volume Year
High
Year
Low
31.Dec.18 $ USD Mkt. Cap. %
of Total
Closed Australian Securities Exchange AU000ETPMAG8 19-Dec-08 0.49% 0.49% $ AUD ETFS Physical Silver ETC ETPMAG $ 44,104,581 0.5%
Closed Tokyo Stock Exchange JE00B1VS3333 24-Aug-09 0.49% 0.49% ¥ JPY ETFS Physical Silver ETC 1673 ¥ 1,629 0.00 12.3% ¥ 1,629 ¥ 1,629 10 ¥ 2,000 ¥ 1,408 ¥ 1,450 -
Closed Borsa Italiana S.p.A. GB00B15KY328 13-Apr-07 0.49% 0.49% € EUR ETFS Silver ETC SLVR € 15.23 -0.01 17.3% € 15.23 € 15.24 303 € 16.91 € 11.77 € 12.99 -
Closed Borsa Italiana S.p.A. JE00B1VS3333 20-Jun-07 0.49% 0.49% € EUR ETFS Physical Silver ETC PHAG € 15.08 0.07 19.5% € 15.02 € 15.01 54,816 € 16.65 € 11.40 € 12.62 -
Closed Borsa Italiana S.p.A. XS1526242711 31-May-17 0.48% 0.48% € EUR SG ETC Silver Collateralized SLVR1L € 37.24 0.00 -5.1% € 0.00 € 37.24 - € 39.76 € 39.23 € 39.23 $ 41,274,998 0.5%
Closed Deutsche Borse Xetra DE000A0N62F2 8-May-07 0.49% 0.49% € EUR ETFS Physical Silver ETC VZLC € 15.02 0.03 25.8% € 15.04 € 15.00 21,437 € 16.64 € 11.67 € 11.94 -
Closed Deutsche Borse Xetra DE000A0N62F2 8-May-07 0.49% 0.49% € EUR ETFS Physical Silver ETC VZLC € 14.97 -0.07 25.4% € 15.04 € 15.04 50 € 16.63 € 11.40 € 11.94 -
Closed Deutsche Borse Xetra DE000A0KRJ51 3-Nov-06 0.49% 0.49% € EUR ETFS Silver ETC OD7N € 15.23 0.00 26.3% € 15.26 € 15.23 35 € 16.93 € 12.06 € 12.06 -
Closed Euronext Paris GB00B15KY328 28-Feb-07 0.49% 0.49% € EUR ETFS Silver ETC SLVRP € 15.29 0.06 28.0% € 15.26 € 15.23 29 € 16.93 € 12.04 € 11.94 -
Closed Euronext Amsterdam JE00B1VS3333 18-May-07 0.49% 0.49% € EUR ETFS Physical Silver ETC PHAG € 15.01 0.01 21.6% € 15.04 € 15.00 6,940 € 16.64 € 11.66 € 12.34 -
Closed London Stock Exchange JE00B1VS3333 29-Oct-07 0.49% 0.49% £ GBP ETFS Physical Silver ETC PHSP £ 13.41 0.02 29.4% £ 13.41 £ 13.39 34,719 £ 15.06 £ 10.15 £ 10.36 -
Closed London Stock Exchange JE00B1VS3333 24-Apr-07 0.49% 0.49% $ USD ETFS Physical Silver ETC PHAG $ 16.47 0.03 44.2% $ 16.50 $ 16.45 14,848 $ 18.35 $ 13.20 $ 11.42 $ 976,687,412 11.8%
Closed London Stock Exchange GB00B15KY328 27-Sep-06 0.49% 0.49% $ USD ETFS Silver ETC SLVR $ 16.74 0.01 11.4% $ 16.69 $ 16.73 1,680 $ 19.00 $ 13.51 $ 15.03 $ 35,178,098 0.4%
Closed Santiago Stock Exchange US46428Q1094 21-Apr-06 0.50% 0.50% $ USD iShares Silver Trust SLV $ 16.33 -1.04 16.4% $ 17.37 $ 17.37 5,200 $ 18.18 $ 13.95 $ 14.03 -
NASDAQ Stock Exchange US22542D4491 17-Apr-13 0.65% 0.65% $ USD Credit Suisse X-Links Silver CovCall ETN SLVO $ 7.14 0.03 3.5% $ 7.13 $ 7.11 562 $ 7.48 $ 6.23 $ 6.90 $ 32,522,000 0.4%
NYSE Arca US46428Q1094 21-Apr-06 0.50% 0.50% $ USD iShares Silver Trust SLV $ 16.43 0.01 13.1% $ 16.37 $ 16.42 1,346,234 $ 18.35 $ 13.11 $ 14.52 $ 5,599,566,000 67.4%
NYSE Arca US74347W3530 1-Dec-08 0.95% 0.95% $ USD ProShares Ultra Silver AGQ $ 31.21 -0.08 18.4% $ 31.16 $ 31.29 31,541 $ 39.66 $ 21.57 $ 26.37 $ 231,078,016 2.8%
NYSE Arca US46160H2058 1-May-07 0.79% 0.75% $ USD Invesco DB Silver DBS $ 25.68 -0.03 11.7% $ 25.68 $ 25.71 28 $ 28.58 $ 21.00 $ 22.98 $ 14,982,000 0.2%
NYSE Arca US9026417942 1-Apr-08 0.40% 0.40% $ USD UBS ETRACS CMCI Silver Total Return ETN USV $ 21.98 -0.09 18.7% $ 21.98 $ 22.07 114 $ 24.56 $ 17.25 $ 18.52 $ 3,835,000 0.0%
NYSE Arca CA85207K1075 27-Oct-10 0.68% 0.68% $ USD Sprott Physical Silver Trust PSLV $ 6.43 0.00 15.0% $ 6.42 $ 6.43 87,467 $ 7.19 $ 4.95 $ 5.59 $ 940,799,520 11.3%
NYSE Arca US0032641088 24-Jul-09 0.30% 0.30% $ USD Aberdeen Standard Phys Silver Shrs ETF SIVR $ 17.01 -0.01 13.1% $ 17.01 $ 17.02 13,456 $ 19.03 $ 13.58 $ 15.04 $ 370,814,080 4.5%
Toronto Stock Exchange CA44054A1003 24-Jun-09 0.65% 0.65% $ CAD Horizons Silver ETF HUZ $ 9.22 0.01 10.7% $ 9.22 $ 9.21 550 $ 10.25 $ 7.55 $ 8.33 $ 5,278,338 0.1%
Toronto Stock Exchange CA46434E1161 4-May-11 0.67% 0.60% $ CAD iShares Silver Bullion ETF (Non-Hedged) SVR.C $ 9.24 0.07 10.3% $ 9.24 $ 9.17 1,000 $ 10.15 $ 7.33 $ 8.38 $ 15,158,304 0.2%
Bolsa Mexicana de Valores US46428Q1094 21-Apr-06 0.50% 0.50% $ MXN iShares Silver Trust SLV* $ 325 0.00 14.0% $ 329 $ 325 3 $ 367 $ 249 $ 285 -
Bolsa Mexicana de Valores US0032641088 24-Apr-07 0.30% 0.30% $ MXN Aberdeen Standard Phys Silver Shrs ETF SIVR* $ 349 0.00 23.5% $ 349 180 $ 356 $ 274 $ 283 -

ETF Daily News The latest ETF headlines and news you need for informed trading

  • Where is Natural Gas Headed After Today’s...


    by Andrew Hecht on November 14, 2019 at 9:42 pm

    The market expected a ten bcf injection The withdrawal season has arrived and should show up in next week’s data Watch the weather for clues about price directions over the coming weeks The middle of November is the time of…
    Read more ›

    The post Where is Natural Gas Headed […]

  • Organigram (OGI) Stock Down on Lowered Guidance,...


    by Eric Bowler on November 14, 2019 at 5:15 pm

    On Monday, Organigram Holdings Inc. (OGI) lowered its revenue guidance for fiscal Q4 net revenues, further pushing the stock lower and leaving many to wonder: Has it finally hit bottom? OGI pulled in CA$24.8 million during its fiscal Q3, but…
    Read more ›

    The post Organigram (OGI) […]

  • Silver: Are The Lows In?


    by Taylor Dart on November 14, 2019 at 5:10 pm

    Silver broke its September lows this week, but thus far has found supportive action. Bullish sentiment continues to hover above the 50% level, with much bulls in silver than we have in gold. The drop below $16.90/oz on silver offered…
    Read more ›

    The post Silver: Are The Lows In? […]