Menu Close
Local Time Status Exchange ISIN Code Inception
Date
MER Mgt.
Fee
Currency Silver ETFs Symbol Last Price Change YtD% Open Previous
Close
Volume Year
High
Year
Low
31.Dec.18 $ USD Mkt. Cap. %
of Total
Trading Live Australian Securities Exchange AU000ETPMAG8 19-Dec-08 0.49% 0.49% $ AUD ETFS Physical Silver ETC ETPMAG $ 44,104,581 0.5%
Trading Live Tokyo Stock Exchange JE00B1VS3333 24-Aug-09 0.49% 0.49% ¥ JPY ETFS Physical Silver ETC 1673 ¥ 1,629 0.00 12.3% ¥ 1,629 ¥ 1,629 10 ¥ 2,000 ¥ 1,408 ¥ 1,450 -
Trading Live Borsa Italiana S.p.A. GB00B15KY328 13-Apr-07 0.49% 0.49% € EUR ETFS Silver ETC SLVR € 15.23 -0.01 17.3% € 15.23 € 15.24 303 € 16.91 € 11.77 € 12.99 -
Trading Live Borsa Italiana S.p.A. JE00B1VS3333 20-Jun-07 0.49% 0.49% € EUR ETFS Physical Silver ETC PHAG € 15.08 0.07 19.5% € 15.02 € 15.01 54,816 € 16.65 € 11.40 € 12.62 -
Trading Live Borsa Italiana S.p.A. XS1526242711 31-May-17 0.48% 0.48% € EUR SG ETC Silver Collateralized SLVR1L € 37.24 0.00 -5.1% € 0.00 € 37.24 - € 39.76 € 39.23 € 39.23 $ 41,274,998 0.5%
Trading Live Deutsche Borse Xetra DE000A0N62F2 8-May-07 0.49% 0.49% € EUR ETFS Physical Silver ETC VZLC € 15.02 0.03 25.8% € 15.04 € 15.00 21,437 € 16.64 € 11.67 € 11.94 -
Trading Live Deutsche Borse Xetra DE000A0N62F2 8-May-07 0.49% 0.49% € EUR ETFS Physical Silver ETC VZLC € 14.97 -0.07 25.4% € 15.04 € 15.04 50 € 16.63 € 11.40 € 11.94 -
Trading Live Deutsche Borse Xetra DE000A0KRJ51 3-Nov-06 0.49% 0.49% € EUR ETFS Silver ETC OD7N € 15.23 0.00 26.3% € 15.26 € 15.23 35 € 16.93 € 12.06 € 12.06 -
Trading Live Euronext Paris GB00B15KY328 28-Feb-07 0.49% 0.49% € EUR ETFS Silver ETC SLVRP € 15.29 0.06 28.0% € 15.26 € 15.23 29 € 16.93 € 12.04 € 11.94 -
Trading Live Euronext Amsterdam JE00B1VS3333 18-May-07 0.49% 0.49% € EUR ETFS Physical Silver ETC PHAG € 15.01 0.01 21.6% € 15.04 € 15.00 6,940 € 16.64 € 11.66 € 12.34 -
Trading Live London Stock Exchange JE00B1VS3333 29-Oct-07 0.49% 0.49% £ GBP ETFS Physical Silver ETC PHSP £ 13.41 0.02 29.4% £ 13.41 £ 13.39 34,719 £ 15.06 £ 10.15 £ 10.36 -
Trading Live London Stock Exchange JE00B1VS3333 24-Apr-07 0.49% 0.49% $ USD ETFS Physical Silver ETC PHAG $ 16.47 0.03 44.2% $ 16.50 $ 16.45 14,848 $ 18.35 $ 13.20 $ 11.42 $ 976,687,412 11.8%
Trading Live London Stock Exchange GB00B15KY328 27-Sep-06 0.49% 0.49% $ USD ETFS Silver ETC SLVR $ 16.74 0.01 11.4% $ 16.69 $ 16.73 1,680 $ 19.00 $ 13.51 $ 15.03 $ 35,178,098 0.4%
Trading Live Santiago Stock Exchange US46428Q1094 21-Apr-06 0.50% 0.50% $ USD iShares Silver Trust SLV $ 16.33 -1.04 16.4% $ 17.37 $ 17.37 5,200 $ 18.18 $ 13.95 $ 14.03 -
Trading Live NASDAQ Stock Exchange US22542D4491 17-Apr-13 0.65% 0.65% $ USD Credit Suisse X-Links Silver CovCall ETN SLVO $ 7.14 0.03 3.5% $ 7.13 $ 7.11 562 $ 7.48 $ 6.23 $ 6.90 $ 32,522,000 0.4%
Trading Live NYSE Arca US46428Q1094 21-Apr-06 0.50% 0.50% $ USD iShares Silver Trust SLV $ 16.43 0.01 13.1% $ 16.37 $ 16.42 1,346,234 $ 18.35 $ 13.11 $ 14.52 $ 5,599,566,000 67.4%
Trading Live NYSE Arca US74347W3530 1-Dec-08 0.95% 0.95% $ USD ProShares Ultra Silver AGQ $ 31.21 -0.08 18.4% $ 31.16 $ 31.29 31,541 $ 39.66 $ 21.57 $ 26.37 $ 231,078,016 2.8%
Trading Live NYSE Arca US46160H2058 1-May-07 0.79% 0.75% $ USD Invesco DB Silver DBS $ 25.68 -0.03 11.7% $ 25.68 $ 25.71 28 $ 28.58 $ 21.00 $ 22.98 $ 14,982,000 0.2%
Trading Live NYSE Arca US9026417942 1-Apr-08 0.40% 0.40% $ USD UBS ETRACS CMCI Silver Total Return ETN USV $ 21.98 -0.09 18.7% $ 21.98 $ 22.07 114 $ 24.56 $ 17.25 $ 18.52 $ 3,835,000 0.0%
Trading Live NYSE Arca CA85207K1075 27-Oct-10 0.68% 0.68% $ USD Sprott Physical Silver Trust PSLV $ 6.43 0.00 15.0% $ 6.42 $ 6.43 87,467 $ 7.19 $ 4.95 $ 5.59 $ 940,799,520 11.3%
Trading Live NYSE Arca US0032641088 24-Jul-09 0.30% 0.30% $ USD Aberdeen Standard Phys Silver Shrs ETF SIVR $ 17.01 -0.01 13.1% $ 17.01 $ 17.02 13,456 $ 19.03 $ 13.58 $ 15.04 $ 370,814,080 4.5%
Trading Live Toronto Stock Exchange CA44054A1003 24-Jun-09 0.65% 0.65% $ CAD Horizons Silver ETF HUZ $ 9.22 0.01 10.7% $ 9.22 $ 9.21 550 $ 10.25 $ 7.55 $ 8.33 $ 5,278,338 0.1%
Trading Live Toronto Stock Exchange CA46434E1161 4-May-11 0.67% 0.60% $ CAD iShares Silver Bullion ETF (Non-Hedged) SVR.C $ 9.24 0.07 10.3% $ 9.24 $ 9.17 1,000 $ 10.15 $ 7.33 $ 8.38 $ 15,158,304 0.2%
Trading Live Bolsa Mexicana de Valores US46428Q1094 21-Apr-06 0.50% 0.50% $ MXN iShares Silver Trust SLV* $ 325 0.00 14.0% $ 329 $ 325 3 $ 367 $ 249 $ 285 -
Trading Live Bolsa Mexicana de Valores US0032641088 24-Apr-07 0.30% 0.30% $ MXN Aberdeen Standard Phys Silver Shrs ETF SIVR* $ 349 0.00 23.5% $ 349 180 $ 356 $ 274 $ 283 -

ETF Daily News The latest ETF headlines and news you need for informed trading

  • Are Shares of Aphria (APHA) Poised to Surge?


    by Eric Bowler on November 20, 2019 at 5:05 pm

    While Aphria (APHA) stock has taken a beating this year (along with the rest of the cannabis sector), shares of this company could be set to take off based on a few solid business fundamentals. For starters, the company recently…
    Read more ›

    The post Are Shares of Aphria (APHA) […]

  • Gold: Are The Lows In?


    by Taylor Dart on November 19, 2019 at 5:18 pm

    Gold continues to hold above the key $1,420/oz weekly support for now.  Bullish sentiment has come well off its August peak, down from 95% bulls to 40% bulls. While there’s no confirmation of a low yet, the odds are finally…
    Read more ›

    The post Gold: Are The Lows In? […]

  • The Action in Natural Gas is a Buying Opportunity


    by Andrew Hecht on November 19, 2019 at 4:33 pm

    A bearish week in the natural gas arena- An Island on the daily and weekly charts A cold week across the US The recent price action could be another buying opportunity   After trading to a high at $2.905 per…
    Read more ›

    The post The Action in Natural Gas is a Buying […]