Menu Close

Top 3 Gold Leveraged ETFs

Local TimeStatusExchangeISIN CodeInception
Date
MERMgt.
Fee
Hedged Gold ETFsSymbolLast PriceChangeYtD%OpenPrevious
Close
VolumeYear
High
Year
Low
31.Dec.18Currency$ USD Mkt. Cap%
of Total
XMIL
DE000A1RX99617/Mar/130.39%0.39%ETFS EUR Daily Hedged Physical Gold ETCGBSE€ 9.38-0.0321.2%€ 9.39€ 9.4160,695€ 9.74€ 7.74€ 8.29€ EUR
$ 179,175,8160.6%
XMIL
DE000A1EK0G315/Jun/100.59%0.29%db Physical Gold Euro Hedged ETCXAD1€ 101.24-0.2722.2%€ 101.59€ 101.5114106€ 104.76€ 82.88€ 85.62€ EUR
$ 516,830,2001.8%
XSWX
DE000A1EK0G315/Jun/100.59%0.29%db Physical Gold Euro Hedged ETCXAD1€ 100.84-0.7021.1%€ 100.84€ 101.5449€ 103.76€ 83.29€ 85.62€ EUR
-
XETR
DE000A1RX99621/Mar/130.39%0.39%ETFS EUR Daily Hedged Physical Gold ETCGBSE€ 9.37-0.0220.9%€ 9.41€ 9.399674€ 9.72€ 7.75€ 8.16€ EUR
-
XETR
DE000A1RX99621/Mar/130.39%0.39%ETFS EUR Daily Hedged Physical Gold ETCGBSE€ 9.37-0.0322.1%€ 9.40€ 9.411720€ 9.73€ 7.68€ 8.16€ EUR
-
XETR
DE000A1EK0G315/Jun/100.59%0.29%db Physical Gold Euro Hedged ETCXAD1€ 101.00-0.5222.1%€ 101.42€ 101.5217€ 105.12€ 82.70€ 85.62€ EUR
-
XLON
JE00B7VG2M1619/Mar/130.39%0.39%ETFS GBP Daily Hedged Physical Gold ETCGBSP£ 843.88-2.3822.2%£ 844.00£ 846.1343,483£ 873.50£ 690.75£ 742.38£ GBP$ 27,748,903,65295.9%
XNAS
US22542D480628/Jan/130.65%0.65%Credit Suisse X-Links Gold Cov Call ETNGLDI$ 9.11-0.0413.3%$ 9.11$ 9.152,528 $ 9.49$ 8.04$ 8.52$ USD$ 34,542,7710.1%
XTSE
CA46432D201428/May/090.55%0.50%iShares Gold Bullion ETF (CAD-Hedged)CGL$ 12.64-0.0425.1%$ 12.58$ 12.6814,554 $ 13.10$ 10.10$ 10.92$ CAD$ 379,200,0001.3%
Local TimeStatusExchangeISIN CodeInception
Date
MERMgt.
Fee
Leveraged Long Gold ETFsSymbolLast PriceChangeYtD%OpenPrevious
Close
VolumeYear
High
Year
Low
31.Dec.18Currency$ USD Mkt. Cap%
of Total
XMIL
JE00B2NFTL9526/May/090.98%0.98%ETFS 2x Daily Long Gold ETCLBUL€ 44.54-0.3759.5%€ 44.87€ 44.918,165€ 47.90€ 27.93€ 32.78€ EUR
-
XAMS
JE00B2NFTL954/Sep/140.98%0.98%ETFS 2x Daily Long Gold ETCLBUL€ 44.69-0.1257.5%€ 44.88€ 44.80763€ 47.81€ 28.37€ 32.67€ EUR
-
XETR
DE000A0V9YZ712/Jun/080.98%0.98%ETFS 2x Daily Long Gold ETC4RT8€ 44.50-0.2956.9%€ 44.86€ 44.794145€ 47.82€ 28.37€ 32.77€ EUR
-
XLON
JE00B2NFTL9511/May/080.98%0.98%ETFS 2x Daily Long Gold ETCLBUL$ 49.00-0.2749.4%$ 49.26$ 49.2721,761$ 52.51$ 32.79$ 37.81$ USD$ 36,964,27710.2%
XNYS
US25154H749227/Feb/080.75%0.75%DB Gold Double Long ETN DGP$ 30.28-0.1351.6%$ 30.28$ 30.411,624$ 32.65$ 19.97$ 23.12$ USD$ 158,970,00044.0%
XTSE
CA440444107922/Jan/081.15%1.15%BetaPro Gold Bullion 2x Daily Bull ETFHBU$ 9.84-0.1346.9%$ 9.83$ 9.973,300$ 10.70$ 6.70$ 7.69$ CAD$ 12,546,0003.5%
XNAS
US22542D688414/Oct/111.35%1.35%VelocityShares 3x Long Gold ETNUGLD$ 139.19-1.9081.7%$ 138.90$ 141.0916,066$ 158.04$ 76.60$ 95.41$ USD$ 149,842,62841.4%
Local TimeStatusExchangeISIN CodeInception
Date
MERMgt.
Fee
Short Gold ETFsSymbolLast PriceChangeYtD%OpenPrevious
Close
VolumeYear
High
Year
Low
31.Dec.18Currency$ USD Mkt. Cap%
of Total
XNYS
US25154H731027/Feb/080.75%0.75%DB Gold Short ETNDGZ$ 12.600.168.5%$ 12.60$ 12.443,361$ 15.28$ 11.61$ 14.28$ USD$ 15,500,00049.3%
XNYS
US74347W39511/Dec/080.95%0.95%ProShares UltraShort GoldGLL$ 54.060.387.5%$ 54.22$ 53.689,563$ 84.90$ 50.29$ 72.84$ USD$ 16,055,79051.1%
Local TimeStatusExchangeISIN CodeInception
Date
MERMgt.
Fee
Leveraged Short Gold ETFsSymbolLast PriceChangeYtD%OpenPrevious
Close
VolumeYear
High
Year
Low
31.Dec.18Currency$ USD Mkt. Cap%
of Total
XNYS
US25154H756727/Feb/080.75%0.75%DB Gold Double Short ETNDZZ$ 4.300.047.2%$ 4.26$ 4.274,113$ 6.72$ 4.01$ 5.80$ USD$ 13,830,00044.9%
XTSE
CA440446110122/Jan/081.15%1.15%BetaPro Gold Bullion -2x Daily Bear ETFHBD$ 10.570.036.8%$ 10.65$ 10.5412,575$ 16.85$ 9.90$ 14.50$ CAD$ 1,321,2504.3%
XNAS
US22542D670214/Oct/111.35%1.35%VelocityShares 3x Inverse Gold ETNDGLD$ 29.410.4311.5%$ 29.44$ 28.9826,434$ 59.29$ 26.39$ 46.75$ USD$ 15,852,28451.5%

TheStreet Search RSS Feed: 10 Best Precious Metals & Gold ETFs for This Year Search Results for: 10 Best Precious Metals & Gold ETFs for This Year