Menu Close

Top 3 Gold Leveraged ETFs

Local Time Status Exchange ISIN Code Inception
Date
MER Mgt.
Fee
Hedged Gold ETFs Symbol Last Price Change YtD% Open Previous
Close
Volume Year
High
Year
Low
31.Dec.18 Currency $ USD Mkt. Cap %
of Total
XMIL DE000A1RX996 17/Mar/13 0.39% 0.39% ETFS EUR Daily Hedged Physical Gold ETC GBSE € 9.38 -0.03 21.2% € 9.39 € 9.41 60,695 € 9.74 € 7.74 € 8.29 € EUR $ 179,175,816 0.6%
XMIL DE000A1EK0G3 15/Jun/10 0.59% 0.29% db Physical Gold Euro Hedged ETC XAD1 € 101.24 -0.27 22.2% € 101.59 € 101.51 14106 € 104.76 € 82.88 € 85.62 € EUR $ 516,830,200 1.8%
XSWX DE000A1EK0G3 15/Jun/10 0.59% 0.29% db Physical Gold Euro Hedged ETC XAD1 € 100.84 -0.70 21.1% € 100.84 € 101.54 49 € 103.76 € 83.29 € 85.62 € EUR -
XETR DE000A1RX996 21/Mar/13 0.39% 0.39% ETFS EUR Daily Hedged Physical Gold ETC GBSE € 9.37 -0.02 20.9% € 9.41 € 9.39 9674 € 9.72 € 7.75 € 8.16 € EUR -
XETR DE000A1RX996 21/Mar/13 0.39% 0.39% ETFS EUR Daily Hedged Physical Gold ETC GBSE € 9.37 -0.03 22.1% € 9.40 € 9.41 1720 € 9.73 € 7.68 € 8.16 € EUR -
XETR DE000A1EK0G3 15/Jun/10 0.59% 0.29% db Physical Gold Euro Hedged ETC XAD1 € 101.00 -0.52 22.1% € 101.42 € 101.52 17 € 105.12 € 82.70 € 85.62 € EUR -
XLON JE00B7VG2M16 19/Mar/13 0.39% 0.39% ETFS GBP Daily Hedged Physical Gold ETC GBSP £ 843.88 -2.38 22.2% £ 844.00 £ 846.13 43,483 £ 873.50 £ 690.75 £ 742.38 £ GBP $ 27,748,903,652 95.9%
XNAS US22542D4806 28/Jan/13 0.65% 0.65% Credit Suisse X-Links Gold Cov Call ETN GLDI $ 9.11 -0.04 13.3% $ 9.11 $ 9.15 2,528 $ 9.49 $ 8.04 $ 8.52 $ USD $ 34,542,771 0.1%
XTSE CA46432D2014 28/May/09 0.55% 0.50% iShares Gold Bullion ETF (CAD-Hedged) CGL $ 12.64 -0.04 25.1% $ 12.58 $ 12.68 14,554 $ 13.10 $ 10.10 $ 10.92 $ CAD $ 379,200,000 1.3%
Local Time Status Exchange ISIN Code Inception
Date
MER Mgt.
Fee
Leveraged Long Gold ETFs Symbol Last Price Change YtD% Open Previous
Close
Volume Year
High
Year
Low
31.Dec.18 Currency $ USD Mkt. Cap %
of Total
XMIL JE00B2NFTL95 26/May/09 0.98% 0.98% ETFS 2x Daily Long Gold ETC LBUL € 44.54 -0.37 59.5% € 44.87 € 44.91 8,165 € 47.90 € 27.93 € 32.78 € EUR -
XAMS JE00B2NFTL95 4/Sep/14 0.98% 0.98% ETFS 2x Daily Long Gold ETC LBUL € 44.69 -0.12 57.5% € 44.88 € 44.80 763 € 47.81 € 28.37 € 32.67 € EUR -
XETR DE000A0V9YZ7 12/Jun/08 0.98% 0.98% ETFS 2x Daily Long Gold ETC 4RT8 € 44.50 -0.29 56.9% € 44.86 € 44.79 4145 € 47.82 € 28.37 € 32.77 € EUR -
XLON JE00B2NFTL95 11/May/08 0.98% 0.98% ETFS 2x Daily Long Gold ETC LBUL $ 49.00 -0.27 49.4% $ 49.26 $ 49.27 21,761 $ 52.51 $ 32.79 $ 37.81 $ USD $ 36,964,277 10.2%
XNYS US25154H7492 27/Feb/08 0.75% 0.75% DB Gold Double Long ETN DGP $ 30.28 -0.13 51.6% $ 30.28 $ 30.41 1,624 $ 32.65 $ 19.97 $ 23.12 $ USD $ 158,970,000 44.0%
XTSE CA4404441079 22/Jan/08 1.15% 1.15% BetaPro Gold Bullion 2x Daily Bull ETF HBU $ 9.84 -0.13 46.9% $ 9.83 $ 9.97 3,300 $ 10.70 $ 6.70 $ 7.69 $ CAD $ 12,546,000 3.5%
XNAS US22542D6884 14/Oct/11 1.35% 1.35% VelocityShares 3x Long Gold ETN UGLD $ 139.19 -1.90 81.7% $ 138.90 $ 141.09 16,066 $ 158.04 $ 76.60 $ 95.41 $ USD $ 149,842,628 41.4%
Local Time Status Exchange ISIN Code Inception
Date
MER Mgt.
Fee
Short Gold ETFs Symbol Last Price Change YtD% Open Previous
Close
Volume Year
High
Year
Low
31.Dec.18 Currency $ USD Mkt. Cap %
of Total
XNYS US25154H7310 27/Feb/08 0.75% 0.75% DB Gold Short ETN DGZ $ 12.60 0.16 8.5% $ 12.60 $ 12.44 3,361 $ 15.28 $ 11.61 $ 14.28 $ USD $ 15,500,000 49.3%
XNYS US74347W3951 1/Dec/08 0.95% 0.95% ProShares UltraShort Gold GLL $ 54.06 0.38 7.5% $ 54.22 $ 53.68 9,563 $ 84.90 $ 50.29 $ 72.84 $ USD $ 16,055,790 51.1%
Local Time Status Exchange ISIN Code Inception
Date
MER Mgt.
Fee
Leveraged Short Gold ETFs Symbol Last Price Change YtD% Open Previous
Close
Volume Year
High
Year
Low
31.Dec.18 Currency $ USD Mkt. Cap %
of Total
XNYS US25154H7567 27/Feb/08 0.75% 0.75% DB Gold Double Short ETN DZZ $ 4.30 0.04 7.2% $ 4.26 $ 4.27 4,113 $ 6.72 $ 4.01 $ 5.80 $ USD $ 13,830,000 44.9%
XTSE CA4404461101 22/Jan/08 1.15% 1.15% BetaPro Gold Bullion -2x Daily Bear ETF HBD $ 10.57 0.03 6.8% $ 10.65 $ 10.54 12,575 $ 16.85 $ 9.90 $ 14.50 $ CAD $ 1,321,250 4.3%
XNAS US22542D6702 14/Oct/11 1.35% 1.35% VelocityShares 3x Inverse Gold ETN DGLD $ 29.41 0.43 11.5% $ 29.44 $ 28.98 26,434 $ 59.29 $ 26.39 $ 46.75 $ USD $ 15,852,284 51.5%

TheStreet Search RSS Feed: 10 Best Precious Metals & Gold ETFs for This Year Search Results for: 10 Best Precious Metals & Gold ETFs for This Year