Mineral Fund Advisory Pty. Ltd. www.mineralfunds.com PO Box 456, Station A Toronto, Ontario CANADA M5W 1E4 cberlet@columbiametals.ca MineralPrices.com MineralPrices.net   Statistics  * Follow this link to see mineralfunds.com website traffic statistics  www.columbiametals.ca/company/bio.php?bio=chris_berlet

Last Updated:        New York London Tokyo   15 May 11:23 15 May 16:23 16 May 0:23   * Free Subscription to mineralprices.com 'Weekly Metals'     * 'CLICK HERE' to subscribe for :   mineralprices.com 'WEEKLY METALS' email   * Free Subscription to mineralprices.net  'Weekly Energy'       * 'CLICK HERE' to subscribe for :   mineralprices.net 'WEEKLY ENERGY' email       EXCHANGE TRADED FUNDS (ETFs) (Last Quoted Prices) Local Time EXCHANGE Symbol COMMODITY     Last Price Units Dec.31.2006 %Change(1 Week) %Change(YTD) Trading Live NASDAQ Stock Exchange GOLD GOLD +  1.12 $ 44.51 $ USD / share $ 44.51 +2.8% +2.8% 15 May 16:23 London Stock Exchange GLDI GOLD     L 44.51 GBP / Share L 44.51 +2.8% +2.8% 15 May 22:23 Australian Stock Exchange GILDERgg GOLD     $ 44.51 $ AUD / share $ 44.51 +2.8% +2.8%   Trading Live NASDAQ Stock Exchange SILV SILVER + 1.12 $ 44.51 $ USD / share $ 44.51 +2.8% +2.8%   Trading Live NASDAQ Stock Exchange OIL OIL - 1.12 $ 44.51 $ USD / share $ 44.51 +2.8% +2.8%    Portfolio Manager 's Profile : Please Select Mme.    4Rosier Frau    4Speidel Herr    4Grusch Msr.    4de Vaulx Mr.  Antonio  4Maturo Mr.  Ari  4Levy Mr.  Arthur B.  4Mashiatshidi Mr.  Arthur C.  4Salzer Frau  Barbara  4Rega Mr.  Barclay  4Tittman Mr.  Ben  4Ridley Mr.  Bill  4Belovay Mr.  Bill  4Harris Mr.  Bobby  4Eng Mr.  Brian M.  4Madonick Msr.  Bruno  4Lescoat Mr.  Caesar  4Bryan Mr.  Charles  4Oliver Mr.  Charles M.  4Ober Mr.  Chris  4Visser Mr.  Chris  4Melloy Mr.  Christopher  4Beer Mr.  Clay L.  4Hoes Mr.  Clive  4Donner Mr.  Colin  4Patterson Mr.  Craig  4Porter Herr  Daniel  4Koppal Mr.  Daniel  4Dupont Mr.  Daniel J.  4Rice III Mr.  Daniel L.  4O'Connor Mr.  Darko  4Kuzmanovic Mr.  Darryll  4Castle Mr.  Dave  4Tunnington Mr.  David  4Whitten Mr.  David  4Stadlin Mr.  David  4Taylor Mr.  David  4Whitam Mr.  David  4Crichton-Watt Mr.  David D.  4Tripple Mr.  David W.  4Tice Mr.  David Y.  4Williams Mr.  Dennis  4Da Silva Mr.  Derek S.  4van Eck (DS) Mr.  Dirk  4Stofberg Mr.  Doug  4Groh Ms.  Elizabeth  4Scott Mr.  Eric  4Sprott Mr.  Ernst H.  4von Metzsch Mr.  Evy  4Hambro Mr.  Ewen W.J.  4Tyler AM Msr.  Francois  4Buaud Mr.  Frank  4Jennings Mr.  Frank E  4Holmes Mr.  Fred G.  4Fromm Mslle.  Frederique  4Dubrion Mr.  Fredrick  4Sturm San  Fujiwara  4Fujiwara Ms.  Gaelen  4Morphet Mr.  Gareth  4Lloyd Mr.  Garth A.C.  4MacRae Mr.  Gary  4Armor Mr.  Geoff  4MacDonald Mr.  Gilman  4Gunn Mr.  Glen  4Hilton Mr.  Glenn  4MacNeill Mr.  Gordon  4Zive Mr.  Graham  4Birch Mr.  Graham E.  4French Msr.  Henri  4Couzineau Mr.  Henry J  4Bingham Mr.  Ian  4Thompson Mr.  Ian  4Henderson Mr.  Ian  4Woodley Mr.  J.C. Stefan  4Spicer Mr.  James  4Catudal Mr.  James  4Abate Mr.  James S.  4Parsons Mr.  Jan  4van Eck (Ja) Mr.  Jason  4Goins Msr.  Jean Marie  4Eveillard Ms.  Jeanne L.  4Mockard Mr.  Jim  4Huang Dr.  Joanne  4Warner Mr.  Johan  4van der Merwe Herr  Johann  4Fuerstenberger Mr.  John  4Tozzi Mr.  John  4Kowalik Mr.  John  4Embry Mr.  John  4Schniedwind Mr.  John C.  4Hathaway Mr.  John S  4Segner Mr.  Jonathan  4Goodman Mr.  Joseph M.  4Foster Ms.  Kathleen A.  4Hawkwood Mr.  Kenneth  4Miller Mr.  Kenneth J.  4Gerbino Mr.  Kevin  4Nyysola Mr.  Kevin  4Baume San  Koji  4Sasaki Herr  Kurt  4Spiess Mr.  Kurt  4Hallead Mr.  Lawrence  4Rakers Mr.  Leigh R.  4Goehring Mr.  Malcolm W.  4MacNaught Mr.  Malvin  4Spooner Mrs.  Margot  4Naudie Mr.  Mark  4Yesberg Mr.  Mark  4Flook Mr.  Mark  4Latham Mr.  Mark R.  4Johnson Herr  Martin  4Stuerner Mr.  Michael  4Schroder Mr.  Michael  4Byrum Mr.  Michael E.  4Hoover Mr.  Michelle  4Delauzun Mr.  Neil  4Gregson San  Nobuyuki  4Kobayashi Mr.  Norman  4Raschkowan Mr.  Normand  4Lamarche Herr  Oliver  4Wendel Mr.  Pano  4Raftopoulos Mr.  Patrick  4Roy Mr.  Paul  4Willis Mr.  Peter A.  4Lehman Mr.  Peter F.  4Palmedo Msr.  Phillipe  4Bauly Mr.  Pratima  4Abichandani Mr.  Ralph P  4Aldis Mr.  Raoul  4Tsakok Mr.  Richard  4Pomboy Mr.  Robert  4Ewing Mr.  Robert  4Farquharson Mr.  Robert  4Lyon Mr.  Robert  4Cohen Mr.  Robert M.  4Steele Mr.  Robert W.  4Radsch Mr.  Robin  4Widdup Mr.  Robin  4Bachelor Mr.  Roger J.  4Mortimer Msr.  Roland  4Coulon Mr.  Ronald B.  4Coleman Mr.  Rory  4Ronan Mr.  Sandy  4McIntyre Mr.  Scott  4Offen Ms.  Sheryl  4Chiddenton Mr.  Simi  4Harvey Mr.  Stephen  4Carlin Mr.  Steve  4Giubin Mr.  Steven  4Land Mr.  Stuart  4Dodd Ms.  Susan  4Johns San  Takanashi  4Takanashi Mr.  Ted  4Leschke Mr.  Thomas B.  4Winmill Mr.  Timothy  4Phillips Mr.  Tony  4Wiggins Mr.  Victor Y.  4Thay Mr.  Viktor  4Pitrans Mr.  W.Neil  4Gardyne Mr.  Wayne  4Deanes Mr.  William  4Martin Mr.  WM. G.  4Tynkaluk   Offshore / Japan / USA & Canada Mutual Fund Databases FUND DATABASE       ABN AMRO Global Resource Soc Equity   Acti Energy Mid Cap   Actions Matieres Premieres   Activest Aktien Rohstoffe   ADIG Energy & Resources   ADIG Fondiro   ADIG Fund NewPower   African Lion Ltd   AGF Canadian Resources   AGF Global Resources Class   AGF Precious Metals Fund   AIG Equity Fund Gold   AIM Global Energy Fund   All-Canadian Resources Corporation   Altamira Precious & Strategic Metals Fund   Altamira Resource Fund   American Century Global Gold Fund   American Gas Index Fund Inc   Amex Global Energy   AMP International Listed Resources Fund   Anchor Resource and Commodity Trust   Anchor Strategic Assets Trust   ANZ Australian Resources Fund   Argenta Industrie de Base Eurp   Axa Or et Matieres Premieres   AXP Precious Metals Fund   Barclays Ressources Naturelles   Baring Global Resources   BMO Precious Metals Fund   BMO Resource Fund   BNP Secteur Energie   BT Global Energy & Resources Fund   Caixa Catalunya Materies Primaries   Cambridge Energy Fund International Ltd   Cambridge Energy, LP   Cambridge Oil & Gas Fund International Ltd   Cambridge Oil & Gas, LP   Canada Dominion Resource Fund Ltd   Capital Invest Gold Stock A   Carmignac Commodities   Challenger Poynton Gold Trust   Challenger ResourceLink Trust   CI Global Energy Sector Fund   CI Signature Canadian Resource Fund   CIBC Canadian Resource Fund   CIBC Energy Fund   CIBC Precious Metals Fund   CIC Or et Materieles   Clarica Alpine Canadian Resources   Clarica SF Alpine Canadian Resource   CM AM Actions Matieres 1eres   Colonial First State Global Resources Fund   Commerzbank Global Energy Fund   Consulta Canadian Energy Fund Ltd   Cordius Invest Euro Energy   Coronation Resources   Craton Capital Precious Metal Fund   Credit Mutuel Actions Or   Creststreet Resources Fund   CS Commodity Fund Plus Euro   CS Equity Fund (Lux) Global Resources B   CS Equity Fund Energy   CS Equity Fund Global Gold   Daiichi Kangyo Select Index Resources   Daiwa World Gold Mine Stocks   DeltaOne Energy Fund   DIT Energiefonds   DIT Rohstoffonds   DJ Stoxx SM 600 Basic Resources EX   DJE Gold & Ressourcen   Dominion Equity Resource Fund Inc   Ducato Portfolio Commodity   DWS Energie Fonds   DWS Goldminaktien O   DWS Rohstoffonds   Dynalion Minergior   Dynalion Or   Dynamic Canadian Precious Metals   Dynamic Focus Plus Resource   Dynamic Global Precious Metals   Dynamic Global Resource   Energia SICAV   Enervest Natural Resources Fund   EquitiLink Australian Resources Fund   EquitiLink Global Resources Fund   Ernst Global Resources Fund   Etoile Matieres Premieres   EV Worldwide Developing Resources Fund   Evergreen Precious Metals Fund   Excelsior Energy & Natural Resources Fund   Far East Alliance Global Materials & Energy   Federal Or et Matieres Premieres   Fidelity Advisor Natural Resources Fund   Fidelity Focus Natural Resources   Fidelity Focus Natural Resources (Canada)   Fidelity Select Energy Portfolio   Fidelity Select Energy Service Portfolio   Fidelity Select Gold Portfolio   Fidelity Select Industrial Materials Portfolio   Fidelity Select Natural Gas   Fidelity Select Natural Resources Portfolio   Fidelity Select Paper & Forest Products   First Eagle Gold Fund   First State Global Resources   Five Arrows Natural Resources Fund   Franklin Gold & Precious Metals Fund   Franklin Natural Resources Fund   Fructifonds International Or   Futuregrowth Core Mining & Resources   Gabelli Gold Fund Inc   Gazinvest Fund   Gerbino Gold Group, LLC   Gerbino Gold Mining Stock Account   Global Gold and Precious   Great-West Life Canadian Resources Fund   HPM Invest Sicav-RV Golden DY   HSBC AM Ressources Naturelles   IAM Gold & Metals   ICON Basic Materials   ICON Energy Fund   ING Canadian Resources Fund   ING Precious Metals Fund   INVESCO Energy   INVESCO Gold & Precious Metals Fund   Investec Commodity Fund   Investors Canadian Natural Resources Fund   Investors Global Natural Resource   iUnits S&P/TSX Capped Energy   iUnits S&P/TSX Capped Gold   Ivy Global Natural Resources Fund   J.P. Morgan Fleming Natural Resources A   JB Were Resources Trust   Kokusai Sector Index Oil & Resources   Krugold Inc   Liberty Colonial International Horizon Fund   LINQ Resources Fund   Lion Selection Group Ltd   London Life Canadian Resource (MF)   London Life Precious Metals   M&G Commodity & General   M&G Gold & General   M&G Island Gold   M&G Life Commodity   M&G Life Gold   M&G Pensions Gold   Mackenzie Universal Canadian Resource   Mackenzie Universal Precious Metals   Mackenzie Universal World Precious Metals   Mackenzie Universal World Resource   Man AHL Diversified Markets EU   Manulife GF Global Resources Fund   Maritime Life Trimark Canadian Resources   Marvix Explorer Fund   Meiji Dresdner Sector Index Resources   Merrill Lynch IIFs Gold & Metal Open Fund   Merrill Lynch IIFs World Energy Fund   Merrill Lynch IIFs World Gold Fund   Merrill Lynch IlFs World Mining Fund   Merrill Lynch Natural Resources Trust   Metropolitan Resources Unit Trust   Midas Fund Inc   Middlefield Growth Fund Ltd   Middlefield Resource Class   MORES Fund Inc.   Morgan Stanley SICAV Gold Fund   National Bank Natural Resources Fund   National Mutual Gold Fund   National Mutual Resources Fund   Natural Resources of Australia Trust   Nestor Gold Fonds   New Africa Mining Fund   NIB Syfrets Mining and Resources Fund   Nikko ThemeColle Power & Energy   Nomura Rainbow Resource Energy   Nomura Sector Index Oil and Nonferrous Metals   Nord Rohstoffe   Nordea Foresta K   OBC Or   OCM Gold Fund   Old Mutual Mining & Resources Fund   Olympia Natural Resources Series   Oppenheimer Gold & Special Minerals Fund   Oppenheimer Real Asset Fund   Orbitex Natural Resources   Orbitex Natural Resources Holdings   Orsay Ressources   Parvest World Resources   Patrimonio Energy   PEH Q - Goldmines   Petrogef   Phoenix Gold Fund   Pomboy Overseas Ltd   Power Capital Gold Edge   ProFunds Precious Metals Ultra Fund   Prudential Natural Resources Fund   Putnam Global Natural Resources Fund   Quadrus Mackenzie Universal Canadian Resources   Quadrus Mackenzie Universal Precious Metals   RBC Energy Fund   RBC Global Resource Sector Fund   RBC Precious Metals Fund   Resource Opportunities Trust   Robur Ravarufond   Rothschild Mines d'Or   RS Global Natural Resources Fund   Rydex Basic Materials Fund   Rydex Energy Fund   Rydex Energy Services Fund   Rydex Precious Metals Fund   Sage Resources Fund   Sanlam Resources   Sanpaolo Energia e Material Prime   Schroder Asia Energy Fund   Scotia Resource Fund   Scudder Gold & Precious Metals Fund   SEB Lux Equity Natural Resources   SEB Ravarufond   Sentry Canadian Energy Growth   Sentry Canadian Resource   Sentry Precious Metals Growth   Sicav Placeuro Gold Mines   Smith Barney Natural Resources Fund   Sogelux Equity Gold Mines AC   Sogesector Matieres Premieres   Sogesector Or   Sprott Gold & Precious Minerals Fund   Sprott Strategic Gold Fund, LP   Sprott Strategic Offshore Gold Fund, Ltd   Standard Life Natural Resource Fund   STANLIB Gold Fund   STANLIB Resources Fund   State Street Global Res. Fund   Strategic Nova Canadian Natural Resources   Strategic Nova World Precious Metals   Strategie Indice Or   Strong Limited Resources Fund   Swissca Gold   T. Rowe Price New Era Fund   Talvest Global Resources Fund   TD Energy Fund   TD Precious Metals Fund   TD Resource Fund   TDK Resource Fund Inc   The Prudent Global Gold Fund   Tocqueville Gold Fund